فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.5749	0.5608	0.5974	0.5903	0.0153	2.66%	2024/06/23	1403/04/03
0.5743	0.5594	0.5916	0.5750	0.0013	0.23%	2024/06/22	1403/04/02
0.5467	0.5425	0.5887	0.5737	0.0272	4.98%	2024/06/21	1403/04/01
0.5375	0.5331	0.5833	0.5465	0.009	1.67%	2024/06/20	1403/03/31
0.5358	0.5286	0.5680	0.5375	0.0015	0.28%	2024/06/19	1403/03/30
0.5709	0.4761	0.5709	0.5360	0.035	6.53%	2024/06/18	1403/03/29
0.6414	0.5681	0.6469	0.5710	0.0703	12.31%	2024/06/17	1403/03/28
0.6236	0.6128	0.6461	0.6413	0.0177	2.84%	2024/06/16	1403/03/27
0.6179	0.6179	0.6369	0.6236	0.0057	0.92%	2024/06/15	1403/03/26
0.6397	0.6061	0.6538	0.6179	0.0218	3.53%	2024/06/14	1403/03/25
0.6767	0.6313	0.6767	0.6397	0.037	5.78%	2024/06/13	1403/03/24
0.6332	0.6153	0.6948	0.6767	0.0435	6.87%	2024/06/12	1403/03/23
0.6764	0.6244	0.6788	0.6332	0.0431	6.81%	2024/06/11	1403/03/22
0.6960	0.6699	0.6983	0.6763	0.0197	2.91%	2024/06/10	1403/03/21
0.6907	0.6806	0.7023	0.6960	0.0053	0.77%	2024/06/09	1403/03/20
0.7221	0.6855	0.7286	0.6907	0.0315	4.56%	2024/06/08	1403/03/19
0.8063	0.6753	0.8177	0.7222	0.0841	11.64%	2024/06/07	1403/03/18
0.8281	0.7931	0.8360	0.8063	0.0218	2.7%	2024/06/06	1403/03/17
0.8369	0.8255	0.8532	0.8281	0.0088	1.06%	2024/06/05	1403/03/16
0.8047	0.8024	0.8475	0.8369	0.0322	4%	2024/06/04	1403/03/15
0.7711	0.7615	0.8242	0.8047	0.0336	4.36%	2024/06/03	1403/03/14
0.7874	0.7650	0.8009	0.7711	0.0163	2.11%	2024/06/02	1403/03/13
0.7936	0.7762	0.7975	0.7874	0.0062	0.79%	2024/06/01	1403/03/12
0.7823	0.7646	0.8043	0.7936	0.0113	1.44%	2024/05/31	1403/03/11
0.8022	0.7739	0.8154	0.7823	0.0199	2.54%	2024/05/30	1403/03/10
0.8271	0.7981	0.8412	0.8022	0.0249	3.1%	2024/05/29	1403/03/09
0.8221	0.7883	0.8333	0.8271	0.005	0.61%	2024/05/28	1403/03/08
0.8195	0.8068	0.8503	0.8221	0.0026	0.32%	2024/05/27	1403/03/07
0.8243	0.8016	0.8275	0.8195	0.0048	0.59%	2024/05/26	1403/03/06
0.8033	0.7997	0.8357	0.8243	0.021	2.61%	2024/05/25	1403/03/05