فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.8205	0.7898	0.8274	0.8033	0.0172	2.14%	2024/05/24	1403/03/04
0.8425	0.7791	0.8588	0.8205	0.022	2.68%	2024/05/23	1403/03/03
0.8750	0.8360	0.8800	0.8425	0.0325	3.86%	2024/05/22	1403/03/02
0.9216	0.8705	0.9279	0.8750	0.0466	5.33%	2024/05/21	1403/03/01
0.8465	0.8391	0.9623	0.9216	0.0751	8.87%	2024/05/20	1403/02/31
0.8904	0.8390	0.9197	0.8465	0.0439	5.19%	2024/05/19	1403/02/30
0.7944	0.7851	0.8972	0.8904	0.0959	12.07%	2024/05/18	1403/02/29
0.7997	0.7878	0.8445	0.7945	0.0052	0.65%	2024/05/17	1403/02/28
0.7569	0.7562	0.8305	0.7997	0.0428	5.65%	2024/05/16	1403/02/27
0.6417	0.6374	0.7688	0.7569	0.1152	17.95%	2024/05/15	1403/02/26
0.6723	0.6392	0.6799	0.6417	0.0306	4.77%	2024/05/14	1403/02/25
0.7013	0.6586	0.7054	0.6723	0.029	4.31%	2024/05/13	1403/02/24
0.7095	0.7010	0.7303	0.7013	0.0082	1.17%	2024/05/12	1403/02/23
0.7168	0.7001	0.7345	0.7095	0.0073	1.03%	2024/05/11	1403/02/22
0.7173	0.6958	0.7394	0.7168	0.0005	0.07%	2024/05/10	1403/02/21
0.6613	0.6519	0.7194	0.7173	0.056	8.47%	2024/05/09	1403/02/20
0.6750	0.6548	0.6784	0.6613	0.0137	2.07%	2024/05/08	1403/02/19
0.6964	0.6747	0.7109	0.6750	0.0214	3.17%	2024/05/07	1403/02/18
0.7126	0.6964	0.7480	0.6964	0.0162	2.33%	2024/05/06	1403/02/17
0.6932	0.6765	0.7224	0.7126	0.0194	2.8%	2024/05/05	1403/02/16
0.7016	0.6898	0.7135	0.6932	0.0084	1.21%	2024/05/04	1403/02/15
0.6772	0.6635	0.7059	0.7016	0.0244	3.6%	2024/05/03	1403/02/14
0.6732	0.6576	0.6858	0.6772	0.004	0.59%	2024/05/02	1403/02/13
0.6446	0.6137	0.6878	0.6732	0.0286	4.44%	2024/05/01	1403/02/12
0.7165	0.6360	0.7250	0.6446	0.0719	11.15%	2024/04/30	1403/02/11
0.7086	0.6993	0.7248	0.7165	0.0079	1.11%	2024/04/29	1403/02/10
0.7158	0.7061	0.7316	0.7086	0.0072	1.02%	2024/04/28	1403/02/09
0.7196	0.6753	0.7325	0.7158	0.0038	0.53%	2024/04/27	1403/02/08
0.7562	0.7187	0.7762	0.7196	0.0366	5.09%	2024/04/26	1403/02/07
0.7265	0.7117	0.7879	0.7562	0.0297	4.09%	2024/04/25	1403/02/06