فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1.0670	1.0545	1.2215	1.1283	0.0613	5.75%	2024/03/25	1403/01/06
1.0385	1.0322	1.0903	1.0670	0.0285	2.74%	2024/03/24	1403/01/05
1.1378	1.0385	1.1444	1.0385	0.0993	9.56%	2024/03/23	1403/01/04
1.1111	1.0615	1.2206	1.1378	0.0267	2.4%	2024/03/22	1403/01/03
1.1191	1.0304	1.1466	1.1111	0.008	0.72%	2024/03/21	1403/01/02
1.0282	0.9004	1.1445	1.1191	0.0908	8.83%	2024/03/20	1403/01/01
0.9335	0.7975	1.0714	1.0283	0.0948	10.16%	2024/03/19	1402/12/29
0.8541	0.8139	0.9499	0.9335	0.0794	9.3%	2024/03/18	1402/12/28
0.7953	0.7600	0.9151	0.8541	0.0588	7.39%	2024/03/17	1402/12/27
0.8681	0.7822	0.9785	0.7953	0.0728	9.15%	2024/03/16	1402/12/26
0.8279	0.7297	0.8706	0.8681	0.0402	4.86%	2024/03/15	1402/12/25
0.8926	0.7868	0.9010	0.8279	0.0647	7.81%	2024/03/14	1402/12/24
0.8286	0.8061	0.9115	0.8926	0.064	7.72%	2024/03/13	1402/12/23
0.8215	0.7642	0.8287	0.8286	0.0071	0.86%	2024/03/12	1402/12/22
0.7529	0.7321	0.8580	0.8215	0.0686	9.11%	2024/03/11	1402/12/21
0.7956	0.7412	0.8149	0.7529	0.0427	5.67%	2024/03/10	1402/12/20
0.8230	0.7939	0.8382	0.7956	0.0274	3.44%	2024/03/09	1402/12/19
0.8445	0.7728	0.8552	0.8230	0.0215	2.61%	2024/03/08	1402/12/18
0.7043	0.7042	0.8527	0.8445	0.1402	19.91%	2024/03/07	1402/12/17
0.6304	0.6174	0.7319	0.7043	0.074	11.74%	2024/03/06	1402/12/16
0.6443	0.5587	0.7266	0.6303	0.0139	2.21%	2024/03/05	1402/12/15
0.6994	0.6155	0.7427	0.6442	0.0558	8.66%	2024/03/04	1402/12/14
0.5407	0.4981	0.7016	0.7000	0.1594	29.49%	2024/03/03	1402/12/13
0.4896	0.4895	0.5408	0.5406	0.0511	10.44%	2024/03/02	1402/12/12
0.4628	0.4609	0.5057	0.4895	0.026	5.61%	2024/03/01	1402/12/11
0.4761	0.4515	0.4914	0.4635	0.0126	2.72%	2024/02/29	1402/12/10
0.4469	0.4414	0.4951	0.4761	0.0293	6.56%	2024/02/28	1402/12/09
0.4343	0.4318	0.4552	0.4468	0.0125	2.88%	2024/02/27	1402/12/08
0.4179	0.4115	0.4362	0.4343	0.0164	3.92%	2024/02/26	1402/12/07
0.4206	0.4116	0.4240	0.4179	0.0027	0.65%	2024/02/25	1402/12/06