فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.5090	0.4762	0.5155	0.4900	0.019	3.88%	2024/07/23	1403/05/02
0.5435	0.5061	0.5463	0.5090	0.0345	6.78%	2024/07/22	1403/05/01
0.5218	0.4994	0.5446	0.5435	0.0217	4.16%	2024/07/21	1403/04/31
0.5216	0.5083	0.5334	0.5218	0.0002	0.04%	2024/07/20	1403/04/30
0.4756	0.4662	0.5298	0.5216	0.0461	9.7%	2024/07/19	1403/04/29
0.5094	0.4685	0.5187	0.4755	0.0339	7.13%	2024/07/18	1403/04/28
0.5236	0.5074	0.5350	0.5094	0.0142	2.79%	2024/07/17	1403/04/27
0.5275	0.4966	0.5321	0.5236	0.0041	0.78%	2024/07/16	1403/04/26
0.4905	0.4852	0.5283	0.5277	0.0376	7.67%	2024/07/15	1403/04/25
0.4838	0.4760	0.5050	0.4901	0.0063	1.3%	2024/07/14	1403/04/24
0.4689	0.4637	0.4907	0.4838	0.0148	3.16%	2024/07/13	1403/04/23
0.4611	0.4509	0.4777	0.4690	0.0079	1.71%	2024/07/12	1403/04/22
0.4701	0.4565	0.4902	0.4611	0.009	1.95%	2024/07/11	1403/04/21
0.4559	0.4539	0.4938	0.4701	0.0144	3.16%	2024/07/10	1403/04/20
0.4301	0.4284	0.4618	0.4557	0.0256	5.95%	2024/07/09	1403/04/19
0.4156	0.3960	0.4522	0.4301	0.0146	3.51%	2024/07/08	1403/04/18
0.4531	0.4122	0.4531	0.4155	0.0376	9.05%	2024/07/07	1403/04/17
0.4240	0.4188	0.4624	0.4531	0.0292	6.89%	2024/07/06	1403/04/16
0.4421	0.3834	0.4427	0.4239	0.0183	4.32%	2024/07/05	1403/04/15
0.4997	0.4387	0.5072	0.4422	0.0576	13.03%	2024/07/04	1403/04/14
0.5863	0.4979	0.5869	0.4998	0.0865	17.31%	2024/07/03	1403/04/13
0.5807	0.5761	0.5946	0.5863	0.0054	0.93%	2024/07/02	1403/04/12
0.5890	0.5782	0.6085	0.5809	0.0081	1.39%	2024/07/01	1403/04/11
0.5408	0.5356	0.5923	0.5890	0.0483	8.93%	2024/06/30	1403/04/10
0.5394	0.5381	0.5484	0.5407	0.0013	0.24%	2024/06/29	1403/04/09
0.5645	0.5380	0.5705	0.5394	0.025	4.63%	2024/06/28	1403/04/08
0.5719	0.5633	0.5898	0.5644	0.0075	1.33%	2024/06/27	1403/04/07
0.5943	0.5614	0.5985	0.5719	0.0224	3.92%	2024/06/26	1403/04/06
0.6170	0.5915	0.6251	0.5943	0.0227	3.82%	2024/06/25	1403/04/05
0.5903	0.5430	0.6187	0.6170	0.0267	4.52%	2024/06/24	1403/04/04