فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.6416	0.6206	0.7196	0.7178	0.0762	11.88%	2024/09/21	1403/06/31
0.6312	0.6229	0.6731	0.6416	0.0104	1.65%	2024/09/20	1403/06/30
0.6492	0.6297	0.6761	0.6312	0.018	2.85%	2024/09/19	1403/06/29
0.5751	0.5585	0.6556	0.6492	0.0741	12.88%	2024/09/18	1403/06/28
0.5207	0.5122	0.5871	0.5751	0.0544	10.45%	2024/09/17	1403/06/27
0.5066	0.4821	0.5301	0.5207	0.0141	2.78%	2024/09/16	1403/06/26
0.4732	0.4728	0.5254	0.5066	0.0334	7.06%	2024/09/15	1403/06/25
0.4989	0.4684	0.4990	0.4732	0.0257	5.43%	2024/09/14	1403/06/24
0.4964	0.4744	0.5034	0.4989	0.0025	0.5%	2024/09/13	1403/06/23
0.4800	0.4760	0.4971	0.4964	0.0164	3.42%	2024/09/12	1403/06/22
0.5003	0.4765	0.5013	0.4800	0.0203	4.23%	2024/09/11	1403/06/21
0.4840	0.4794	0.5113	0.5003	0.0163	3.37%	2024/09/10	1403/06/20
0.4123	0.4123	0.4878	0.4840	0.0717	17.39%	2024/09/09	1403/06/19
0.3857	0.3843	0.4175	0.4123	0.0266	6.9%	2024/09/08	1403/06/18
0.3699	0.3685	0.3943	0.3857	0.0158	4.27%	2024/09/07	1403/06/17
0.3806	0.3592	0.3985	0.3699	0.0107	2.89%	2024/09/06	1403/06/16
0.3986	0.3779	0.4004	0.3806	0.018	4.73%	2024/09/05	1403/06/15
0.3900	0.3721	0.4123	0.3986	0.0086	2.21%	2024/09/04	1403/06/14
0.4281	0.3900	0.4370	0.3900	0.0381	9.77%	2024/09/03	1403/06/13
0.4041	0.4013	0.4299	0.4281	0.024	5.94%	2024/09/02	1403/06/12
0.4243	0.3995	0.4260	0.4041	0.0202	5%	2024/09/01	1403/06/11
0.4278	0.4217	0.4328	0.4243	0.0035	0.82%	2024/08/31	1403/06/10
0.4226	0.4061	0.4362	0.4278	0.0052	1.23%	2024/08/30	1403/06/09
0.4207	0.4136	0.4513	0.4226	0.0019	0.45%	2024/08/29	1403/06/08
0.4433	0.4055	0.4564	0.4207	0.0226	5.37%	2024/08/28	1403/06/07
0.4782	0.4365	0.5116	0.4433	0.0349	7.87%	2024/08/27	1403/06/06
0.5226	0.4755	0.5285	0.4782	0.0444	9.28%	2024/08/26	1403/06/05
0.5119	0.4862	0.5326	0.5226	0.0107	2.09%	2024/08/25	1403/06/04
0.5117	0.5050	0.5303	0.5119	0.0002	0.04%	2024/08/24	1403/06/03
0.4624	0.4595	0.5180	0.5117	0.0493	10.66%	2024/08/23	1403/06/02