فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.4596	0.4498	0.4689	0.4624	0.0028	0.61%	2024/08/22	1403/06/01
0.3969	0.3913	0.4656	0.4596	0.0627	15.8%	2024/08/21	1403/05/31
0.3924	0.3793	0.4001	0.3969	0.0045	1.15%	2024/08/20	1403/05/30
0.3909	0.3764	0.3944	0.3924	0.0015	0.38%	2024/08/19	1403/05/29
0.3923	0.3749	0.4030	0.3909	0.0014	0.36%	2024/08/18	1403/05/28
0.3692	0.3630	0.3944	0.3923	0.0231	6.26%	2024/08/17	1403/05/27
0.3884	0.3556	0.4029	0.3692	0.0192	5.2%	2024/08/16	1403/05/26
0.3730	0.3590	0.4068	0.3884	0.0154	4.13%	2024/08/15	1403/05/25
0.3727	0.3640	0.3793	0.3730	0.0003	0.08%	2024/08/14	1403/05/24
0.3518	0.3357	0.3753	0.3727	0.0209	5.94%	2024/08/13	1403/05/23
0.3244	0.3228	0.3616	0.3518	0.0274	8.45%	2024/08/12	1403/05/22
0.3496	0.3210	0.3638	0.3244	0.0252	7.77%	2024/08/11	1403/05/21
0.3386	0.3319	0.3540	0.3496	0.011	3.25%	2024/08/10	1403/05/20
0.3439	0.3301	0.3458	0.3386	0.0053	1.57%	2024/08/09	1403/05/19
0.2989	0.2920	0.3445	0.3439	0.045	15.06%	2024/08/08	1403/05/18
0.3170	0.2967	0.3243	0.2989	0.0181	6.06%	2024/08/07	1403/05/17
0.2925	0.2921	0.3226	0.3170	0.0245	8.38%	2024/08/06	1403/05/16
0.3423	0.2646	0.3464	0.2925	0.0498	17.03%	2024/08/05	1403/05/15
0.3587	0.3292	0.3724	0.3423	0.0164	4.79%	2024/08/04	1403/05/14
0.3865	0.3520	0.3968	0.3587	0.0278	7.75%	2024/08/03	1403/05/13
0.4147	0.3816	0.4242	0.3865	0.0282	7.3%	2024/08/02	1403/05/12
0.4113	0.3825	0.4185	0.4147	0.0034	0.83%	2024/08/01	1403/05/11
0.4342	0.4105	0.4392	0.4113	0.0229	5.57%	2024/07/31	1403/05/10
0.4452	0.4332	0.4764	0.4342	0.0109	2.51%	2024/07/30	1403/05/09
0.4444	0.4424	0.4749	0.4451	0.0007	0.16%	2024/07/29	1403/05/08
0.4563	0.4381	0.4566	0.4444	0.0119	2.68%	2024/07/28	1403/05/07
0.4624	0.4444	0.4731	0.4563	0.0061	1.34%	2024/07/27	1403/05/06
0.4348	0.4340	0.4631	0.4624	0.0277	6.37%	2024/07/26	1403/05/05
0.4586	0.4157	0.4596	0.4347	0.0239	5.5%	2024/07/25	1403/05/04
0.4900	0.4559	0.5006	0.4586	0.0314	6.85%	2024/07/24	1403/05/03