فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.7597	0.7337	0.7929	0.7371	0.0226	3.07%	2024/10/21	1403/07/30
0.7205	0.7091	0.7605	0.7597	0.0392	5.44%	2024/10/20	1403/07/29
0.7330	0.7148	0.7440	0.7205	0.0125	1.73%	2024/10/19	1403/07/28
0.7202	0.7069	0.7447	0.7330	0.0128	1.78%	2024/10/18	1403/07/27
0.7426	0.7054	0.7657	0.7202	0.0224	3.11%	2024/10/17	1403/07/26
0.7603	0.7241	0.7683	0.7426	0.0177	2.38%	2024/10/16	1403/07/25
0.7325	0.7245	0.7945	0.7603	0.0278	3.8%	2024/10/15	1403/07/24
0.6660	0.6600	0.7430	0.7325	0.0665	9.98%	2024/10/14	1403/07/23
0.7035	0.6521	0.7115	0.6660	0.0375	5.63%	2024/10/13	1403/07/22
0.6754	0.6662	0.7067	0.7035	0.0281	4.16%	2024/10/12	1403/07/21
0.6326	0.6279	0.6859	0.6754	0.0428	6.77%	2024/10/11	1403/07/20
0.6630	0.6246	0.6999	0.6326	0.0304	4.81%	2024/10/10	1403/07/19
0.6785	0.6629	0.7121	0.6630	0.0155	2.34%	2024/10/09	1403/07/18
0.6635	0.6556	0.6982	0.6785	0.015	2.26%	2024/10/08	1403/07/17
0.6558	0.6439	0.6936	0.6635	0.0077	1.17%	2024/10/07	1403/07/16
0.6097	0.6064	0.6581	0.6558	0.0461	7.56%	2024/10/06	1403/07/15
0.6318	0.5983	0.6419	0.6097	0.0221	3.62%	2024/10/05	1403/07/14
0.6061	0.5996	0.6447	0.6318	0.0257	4.24%	2024/10/04	1403/07/13
0.6518	0.5903	0.6632	0.6061	0.0457	7.54%	2024/10/03	1403/07/12
0.6701	0.6443	0.7307	0.6518	0.0183	2.81%	2024/10/02	1403/07/11
0.6927	0.6597	0.7620	0.6701	0.0226	3.37%	2024/10/01	1403/07/10
0.6783	0.6597	0.7134	0.6927	0.0144	2.12%	2024/09/30	1403/07/09
0.6751	0.6536	0.7307	0.6783	0.0032	0.47%	2024/09/29	1403/07/08
0.7002	0.6644	0.7056	0.6751	0.0251	3.72%	2024/09/28	1403/07/07
0.6907	0.6725	0.7192	0.7002	0.0095	1.38%	2024/09/27	1403/07/06
0.6541	0.6416	0.7329	0.6907	0.0366	5.6%	2024/09/26	1403/07/05
0.6642	0.6522	0.7153	0.6541	0.0101	1.54%	2024/09/25	1403/07/04
0.6395	0.6161	0.6779	0.6642	0.0247	3.86%	2024/09/24	1403/07/03
0.6561	0.6318	0.6828	0.6395	0.0166	2.6%	2024/09/23	1403/07/02
0.7178	0.6352	0.7179	0.6561	0.0617	9.4%	2024/09/22	1403/07/01