فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.9986	0.8520	1.0277	0.9923	0.0063	0.63%	2024/12/20	1403/09/30
1.1158	0.9733	1.1775	0.9986	0.1172	11.74%	2024/12/19	1403/09/29
1.3164	1.1141	1.3541	1.1158	0.2006	17.98%	2024/12/18	1403/09/28
1.3887	1.3150	1.4305	1.3164	0.0723	5.49%	2024/12/17	1403/09/27
1.4302	1.3419	1.4708	1.3887	0.0415	2.99%	2024/12/16	1403/09/26
1.2235	1.1988	1.4484	1.4302	0.2067	16.89%	2024/12/15	1403/09/25
1.3116	1.2142	1.3234	1.2235	0.0881	7.2%	2024/12/14	1403/09/24
1.2352	1.1977	1.3116	1.3116	0.0764	6.19%	2024/12/13	1403/09/23
1.2514	1.2220	1.3225	1.2352	0.0162	1.31%	2024/12/12	1403/09/22
1.1586	1.1173	1.2563	1.2514	0.093	8.03%	2024/12/11	1403/09/21
1.1266	1.0563	1.1991	1.1584	0.0318	2.82%	2024/12/10	1403/09/20
1.3326	1.0358	1.3347	1.1266	0.206	18.29%	2024/12/09	1403/09/19
1.3236	1.2928	1.3733	1.3326	0.015	1.14%	2024/12/08	1403/09/18
1.3092	1.3092	1.3902	1.3176	0.0084	0.64%	2024/12/07	1403/09/17
1.3117	1.2636	1.3568	1.3092	0.0188	1.44%	2024/12/06	1403/09/16
1.2131	1.1599	1.3303	1.3280	0.1149	9.47%	2024/12/05	1403/09/15
1.2493	1.1887	1.2877	1.2131	0.0362	2.98%	2024/12/04	1403/09/14
1.2477	1.1792	1.3451	1.2493	0.0016	0.13%	2024/12/03	1403/09/13
1.0947	0.9852	1.2591	1.2477	0.153	13.98%	2024/12/02	1403/09/12
1.0478	1.0245	1.1053	1.0947	0.0469	4.48%	2024/12/01	1403/09/11
1.0332	1.0134	1.0897	1.0478	0.0146	1.41%	2024/11/30	1403/09/10
0.9955	0.9950	1.0507	1.0332	0.0377	3.79%	2024/11/29	1403/09/09
1.0465	0.9857	1.1020	0.9955	0.051	5.12%	2024/11/28	1403/09/08
1.0798	1.0288	1.1309	1.0465	0.0333	3.18%	2024/11/27	1403/09/07
0.9778	0.9282	1.1010	1.0798	0.102	10.43%	2024/11/26	1403/09/06
1.0015	0.9119	1.0050	0.9778	0.0237	2.42%	2024/11/25	1403/09/05
0.8764	0.8454	1.0168	1.0015	0.1251	14.27%	2024/11/24	1403/09/04
0.7599	0.7543	0.9464	0.8764	0.1165	15.33%	2024/11/23	1403/09/03
0.7077	0.6877	0.7600	0.7599	0.0523	7.39%	2024/11/22	1403/09/02
0.6628	0.6430	0.7270	0.7076	0.0448	6.76%	2024/11/21	1403/09/01