فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.6976888134	0.6976888134	0.6976888134	0.6976888134	-	-	2026/08/30	1405/06/08
0.6976888134	0.6976888134	0.6976888134	0.6976888134	-	-	2026/08/29	1405/06/07
0.6976888134	0.6976888134	0.6976888134	0.6976888134	-	-	2026/08/28	1405/06/06
0.6976888134	0.6976888134	0.6976888134	0.6976888134	-	-	2026/08/27	1405/06/05
0.6976888134	0.6976888134	0.6976888134	0.6976888134	-	-	2026/08/26	1405/06/04
0.6976888134	0.6976888134	0.6976888134	0.6976888134	0.0000111866	-	2026/08/25	1405/06/03
0.6987	0.6955	0.7063	0.6977	0.001	0.14%	2025/01/13	1403/10/24
0.7188	0.6925	0.7229	0.6987	0.0201	2.88%	2025/01/12	1403/10/23
0.7060	0.6930	0.7296	0.7188	0.0127	1.8%	2025/01/11	1403/10/22
0.6459	0.6368	0.7527	0.7061	0.0602	9.32%	2025/01/10	1403/10/21
0.6925	0.6235	0.6926	0.6459	0.0466	7.21%	2025/01/09	1403/10/20
0.6896	0.6211	0.6947	0.6925	0.0029	0.42%	2025/01/08	1403/10/19
0.7825	0.6877	0.7923	0.6896	0.0929	13.47%	2025/01/07	1403/10/18
0.8272	0.7659	0.8405	0.7825	0.0447	5.71%	2025/01/06	1403/10/17
0.8492	0.8135	0.8538	0.8272	0.022	2.66%	2025/01/05	1403/10/16
0.8557	0.8300	0.8747	0.8492	0.0065	0.77%	2025/01/04	1403/10/15
0.7758	0.7558	0.8719	0.8557	0.0799	10.3%	2025/01/03	1403/10/14
0.7991	0.7519	0.8602	0.7758	0.0233	3%	2025/01/02	1403/10/13
0.6789	0.6631	0.8223	0.7991	0.1202	17.71%	2025/01/01	1403/10/12
0.7257	0.6760	0.7381	0.6789	0.0468	6.89%	2024/12/31	1403/10/11
0.7810	0.6955	0.8098	0.7257	0.0553	7.62%	2024/12/30	1403/10/10
0.7903	0.7695	0.8122	0.7810	0.0093	1.19%	2024/12/29	1403/10/09
0.8287	0.7800	0.8383	0.7903	0.0384	4.86%	2024/12/28	1403/10/08
0.8704	0.8234	0.9200	0.8287	0.0417	5.03%	2024/12/27	1403/10/07
0.9643	0.8654	0.9758	0.8704	0.0939	10.79%	2024/12/26	1403/10/06
0.9976	0.9601	1.0229	0.9643	0.0333	3.45%	2024/12/25	1403/10/05
1.0403	0.9054	1.0404	0.9976	0.0427	4.28%	2024/12/24	1403/10/04
0.9645	0.9362	1.0471	1.0403	0.0758	7.86%	2024/12/23	1403/10/03
0.9670	0.9341	1.0154	0.9645	0.0025	0.26%	2024/12/22	1403/10/02
0.9923	0.9546	1.0985	0.9670	0.0253	2.62%	2024/12/21	1403/10/01