فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.6967	0.6488	0.7102	0.6628	0.0339	5.11%	2024/11/20	1403/08/30
0.7297	0.6841	0.7318	0.6967	0.033	4.74%	2024/11/19	1403/08/29
0.6974	0.6902	0.7333	0.7297	0.0323	4.63%	2024/11/18	1403/08/28
0.7450	0.6822	0.7649	0.6974	0.0476	6.83%	2024/11/17	1403/08/27
0.7056	0.7013	0.7662	0.7450	0.0274	3.82%	2024/11/16	1403/08/26
0.6710	0.6618	0.7261	0.7176	0.0466	6.94%	2024/11/15	1403/08/25
0.7037	0.6618	0.7404	0.6710	0.0327	4.87%	2024/11/14	1403/08/24
0.7651	0.6814	0.7708	0.7037	0.0614	8.73%	2024/11/13	1403/08/23
0.8379	0.7218	0.8380	0.7651	0.0728	9.52%	2024/11/12	1403/08/22
0.7872	0.7531	0.8379	0.8379	0.0507	6.44%	2024/11/11	1403/08/21
0.7613	0.7329	0.8218	0.7872	0.0259	3.4%	2024/11/10	1403/08/20
0.7189	0.7130	0.7643	0.7613	0.0424	5.9%	2024/11/09	1403/08/19
0.7224	0.7014	0.7363	0.7189	0.0035	0.49%	2024/11/08	1403/08/18
0.6894	0.6859	0.7345	0.7224	0.033	4.79%	2024/11/07	1403/08/17
0.5826	0.5826	0.7001	0.6894	0.1068	18.33%	2024/11/06	1403/08/16
0.5454	0.5454	0.6083	0.5826	0.0372	6.82%	2024/11/05	1403/08/15
0.5988	0.5306	0.6033	0.5454	0.0534	9.79%	2024/11/04	1403/08/14
0.6184	0.5619	0.6212	0.5988	0.0196	3.27%	2024/11/03	1403/08/13
0.6397	0.6155	0.6462	0.6184	0.0213	3.44%	2024/11/02	1403/08/12
0.6550	0.6309	0.6677	0.6397	0.0153	2.39%	2024/11/01	1403/08/11
0.6927	0.6448	0.6942	0.6550	0.0377	5.76%	2024/10/31	1403/08/10
0.7193	0.6873	0.7202	0.6927	0.0266	3.84%	2024/10/30	1403/08/09
0.6880	0.6857	0.7275	0.7193	0.0313	4.55%	2024/10/29	1403/08/08
0.6832	0.6591	0.6921	0.6880	0.0048	0.7%	2024/10/28	1403/08/07
0.6415	0.6381	0.6934	0.6832	0.0417	6.5%	2024/10/27	1403/08/06
0.6190	0.6096	0.6495	0.6415	0.0225	3.63%	2024/10/26	1403/08/05
0.6875	0.5929	0.6917	0.6190	0.0685	11.07%	2024/10/25	1403/08/04
0.6860	0.6827	0.7019	0.6875	0.0058	0.85%	2024/10/24	1403/08/03
0.7080	0.6636	0.7093	0.6817	0.0263	3.86%	2024/10/23	1403/08/02
0.7371	0.6973	0.7472	0.7080	0.0291	4.11%	2024/10/22	1403/08/01