میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,572.79	1,553.82	1,580.79	1,558.05	14.73	0.95%	2026/10/26	1405/08/04
1,602.04	1,570.55	1,605.37	1,572.78	29.27	1.86%	2026/10/25	1405/08/03
1,629.58	1,562.2	1,688.42	1,602.05	27.44	1.71%	2026/10/24	1405/08/02
1,662.43	1,619.45	1,671.38	1,629.49	119.25	7.32%	2026/10/23	1405/08/01
1,733.31	1,724.16	1,751.51	1,748.74	15.43	0.89%	2026/10/21	1405/07/29
1,608.67	1,608.67	1,768.5	1,733.31	124.76	7.76%	2026/10/20	1405/07/28
1,578.69	1,578.45	1,760.52	1,608.55	29.81	1.89%	2026/10/19	1405/07/27
1,607.8	1,540.08	1,614.55	1,578.74	184.94	11.71%	2026/10/18	1405/07/26
1777.33	1757.03	1863.17	1763.68	13.67	0.78%	2026/09/27	1405/07/05
1747.99	1747.99	1875.66	1777.35	29.41	1.68%	2026/09/26	1405/07/04
1853.06	1644.62	1853.77	1747.94	62.18	3.69%	2026/09/25	1405/07/03
1595.06	1586.18	1863.92	1685.76	94.82	5.96%	2026/09/24	1405/07/02
1590.09	1585.17	1723.67	1590.94	0.83	0.05%	2026/09/23	1405/07/01
1623.65	1540.66	1623.65	1590.11	33.34	2.1%	2026/09/22	1405/06/31
1621.43	1612.64	1665.34	1623.45	2.02	0.12%	2026/09/21	1405/06/30
1585.69	1549.55	1621.69	1621.43	35.79	2.26%	2026/09/20	1405/06/29
1587.09	1580.28	1638.23	1585.64	1.49	0.09%	2026/09/19	1405/06/28
1375.11	1371.30	1621.76	1587.13	212.02	15.42%	2026/09/18	1405/06/27
1342.71	1333.99	1378.68	1375.11	2.11	0.15%	2026/09/17	1405/06/26
1409.67	1318.34	1409.69	1373.00	39.14	2.85%	2026/09/16	1405/06/25
1455.96	1403.60	1460.46	1412.14	43.78	3.1%	2026/09/15	1405/06/24
1430.49	1430.41	1506.41	1455.92	25.56	1.79%	2026/09/14	1405/06/23
1460.58	1429.56	1470.31	1430.36	30.22	2.11%	2026/09/13	1405/06/22
1438.87	1438.87	1486.47	1460.58	21.71	1.51%	2026/09/12	1405/06/21
1410.43	1404.24	1483.42	1438.87	28.39	2.01%	2026/09/11	1405/06/20
1457.76	1403.78	1457.76	1410.48	47.28	3.35%	2026/09/10	1405/06/19
1554.28	1457.76	1567.02	1457.76	96.54	6.62%	2026/09/09	1405/06/18
1578.78	1547.17	1600.84	1554.30	24.43	1.57%	2026/09/08	1405/06/17
1612.19	1566.34	1619.35	1578.73	33.46	2.12%	2026/09/07	1405/06/16
1628.41	1608.42	1687.13	1612.19	16.21	1.01%	2026/09/06	1405/06/15