میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,370.1891	1,294.7441	1,502.9470	1,409.2485	38.9039	2.84%	2026/06/07	1405/03/17
1,430.7379	1,290.6638	1,474.4334	1,370.3446	60.3933	4.41%	2026/06/06	1405/03/16
1,497.3307	1,380.3756	1,577.5713	1,430.7379	66.5928	4.65%	2026/06/05	1405/03/15
1,634.5879	1,493.7317	1,634.8851	1,497.3307	137.2572	9.17%	2026/06/04	1405/03/14
1,595.4091	1,549.1744	1,644.9338	1,634.5879	39.1788	2.46%	2026/06/03	1405/03/13
1,570.8583	1,552.5099	1,629.7602	1,595.4091	24.5508	1.56%	2026/06/02	1405/03/12
1,579.4196	1,559.6913	1,657.5388	1,570.8583	5.2014	0.33%	2026/06/01	1405/03/11
1,631.0062	1,506.0574	1,634.7001	1,576.0597	54.9465	3.49%	2026/05/31	1405/03/10
1,535.0109	1,507.1324	1,631.0063	1,631.0062	95.9953	6.25%	2026/05/30	1405/03/09
1,526.3112	1,512.8214	1,619.6594	1,535.0109	8.6997	0.57%	2026/05/29	1405/03/08
1,603.7153	1,523.1837	1,605.8357	1,526.3112	77.4041	5.07%	2026/05/28	1405/03/07
1,690.4071	1,551.6857	1,707.4537	1,603.7153	86.6918	5.41%	2026/05/27	1405/03/06
1,710.1459	1,613.5616	1,711.2561	1,690.4071	19.7388	1.17%	2026/05/26	1405/03/05
1,686.9249	1,639.7726	1,715.8701	1,710.1459	23.221	1.38%	2026/05/25	1405/03/04
1,682.0787	1,617.5688	1,699.6972	1,686.9249	4.8462	0.29%	2026/05/24	1405/03/03
1,688.6615	1,615.2138	1,740.0906	1,682.0787	6.5828	0.39%	2026/05/23	1405/03/02
1,701.0190	1,686.8453	1,727.7555	1,688.6615	14.5745	0.86%	2026/05/22	1405/03/01
1,707.4518	1,676.7780	1,709.4263	1,703.2360	4.2158	0.25%	2026/05/21	1405/02/31
1,732.9611	1,705.3339	1,735.9428	1,707.4518	25.5093	1.49%	2026/05/20	1405/02/30
1,697.9028	1,697.7231	1,742.0296	1,732.9611	35.0583	2.06%	2026/05/19	1405/02/29
1,687.2743	1,662.9373	1,698.2226	1,697.9028	10.6285	0.63%	2026/05/18	1405/02/28
1,693.1892	1,681.8233	1,720.4476	1,687.2743	5.9149	0.35%	2026/05/17	1405/02/27
1,693.4446	1,663.9209	1,698.6474	1,693.1892	0.2554	0.02%	2026/05/16	1405/02/26
1,738.5682	1,687.2217	1,740.7764	1,693.4446	45.1236	2.66%	2026/05/15	1405/02/25
1,717.0692	1,706.0799	1,742.8019	1,738.5682	21.499	1.25%	2026/05/14	1405/02/24
1,757.7567	1,713.5927	1,783.3995	1,717.0692	40.6875	2.37%	2026/05/13	1405/02/23
1,768.9078	1,748.0035	1,768.9078	1,757.7567	11.1511	0.63%	2026/05/12	1405/02/22
1,821.3392	1,755.1333	1,821.6042	1,768.9078	52.4314	2.96%	2026/05/11	1405/02/21
1,843.9527	1,770.4274	1,846.9715	1,821.3392	22.6135	1.24%	2026/05/10	1405/02/20
1,776.3839	1,775.9793	1,931.3401	1,843.9527	67.5688	3.8%	2026/05/09	1405/02/19