میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,776.3839	1,775.9793	1,931.3401	1,843.9527	67.5688	3.8%	2026/05/09	1405/02/19
1,777.0973	1,775.6121	1,926.3520	1,776.3839	0.7134	0.04%	2026/05/08	1405/02/18
1,776.1376	1,771.4416	1,869.8513	1,777.0973	0.9597	0.05%	2026/05/07	1405/02/17
1,807.6155	1,773.0761	1,881.0063	1,776.1376	31.4779	1.77%	2026/05/06	1405/02/16
1,824.6835	1,755.3175	1,847.9495	1,807.6155	17.068	0.94%	2026/05/05	1405/02/15
1,764.9333	1,749.7285	1,897.0865	1,824.6835	59.7502	3.39%	2026/05/04	1405/02/14
1,761.1056	1,761.0201	1,880.4237	1,764.9333	3.8277	0.22%	2026/05/03	1405/02/13
1,872.8225	1,759.7912	1,886.0259	1,761.1056	111.7169	6.34%	2026/05/02	1405/02/12
1,835.7340	1,760.5536	1,909.9375	1,872.8225	37.0885	2.02%	2026/05/01	1405/02/11
1,749.3575	1,746.6401	1,865.0707	1,835.7340	86.3765	4.94%	2026/04/30	1405/02/10
1,925.9595	1,747.8581	1,947.6618	1,749.3575	176.6596	10.1%	2026/04/29	1405/02/09
1,998.2908	1,761.0289	2,001.4520	1,926.0171	72.2737	3.75%	2026/04/28	1405/02/08
1,772.0050	1,767.5209	2,000.5895	1,998.2908	226.2858	12.77%	2026/04/27	1405/02/07
1,771.7481	1,770.8384	1,997.0649	1,772.0050	0.2569	0.01%	2026/04/26	1405/02/06
1,818.8186	1,771.7370	1,889.0637	1,771.7481	47.0705	2.66%	2026/04/25	1405/02/05
1,845.6941	1,762.8725	1,944.2334	1,818.8186	26.8755	1.48%	2026/04/24	1405/02/04
1,901.5578	1,762.8304	1,939.4402	1,845.6941	55.8637	3.03%	2026/04/23	1405/02/03
1,821.3335	1,774.2755	1,969.2125	1,901.5578	80.2243	4.4%	2026/04/22	1405/02/02
1,840.0897	1,776.3510	1,874.3611	1,821.3335	18.7562	1.03%	2026/04/21	1405/02/01
1,772.0315	1,770.8836	1,859.0281	1,840.0897	68.043	3.84%	2026/04/20	1405/01/31
1,783.2239	1,770.7728	1,796.6740	1,772.0467	11.1772	0.63%	2026/04/19	1405/01/30
1,818.0278	1,782.1215	1,821.1204	1,783.2239	34.8039	1.95%	2026/04/18	1405/01/29
1,788.8478	1,779.5847	1,841.3902	1,818.0278	29.18	1.63%	2026/04/17	1405/01/28
1,778.3800	1,758.2926	1,792.3921	1,788.8478	10.9112	0.61%	2026/04/16	1405/01/27
1,779.5257	1,765.1404	1,783.3710	1,777.9366	1.5891	0.09%	2026/04/15	1405/01/26
1,808.5432	1,777.2666	1,810.3784	1,779.5257	29.0175	1.63%	2026/04/14	1405/01/25
1,741.3556	1,729.5309	1,808.6055	1,808.5432	67.1876	3.86%	2026/04/13	1405/01/24
1,795.0856	1,739.0049	1,795.9425	1,741.3556	53.73	3.09%	2026/04/12	1405/01/23
1,807.0135	1,782.3250	1,819.9526	1,795.0856	11.9279	0.66%	2026/04/11	1405/01/22
1,785.6312	1,784.0010	1,826.6177	1,807.0135	21.3823	1.2%	2026/04/10	1405/01/21