میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,786.1873	1,771.7076	1,830.8317	1,785.6312	0.5561	0.03%	2026/04/09	1405/01/20
1,820.8693	1,781.2624	1,849.8931	1,786.1873	34.682	1.94%	2026/04/08	1405/01/19
1,788.4730	1,732.0482	1,820.8702	1,820.8693	32.3963	1.81%	2026/04/07	1405/01/18
1,745.6746	1,745.5793	1,835.9623	1,788.4730	42.7984	2.45%	2026/04/06	1405/01/17
1,744.5767	1,735.0671	1,747.9755	1,745.6746	1.0979	0.06%	2026/04/05	1405/01/16
1,746.1315	1,739.0930	1,753.5604	1,744.5767	1.5548	0.09%	2026/04/04	1405/01/15
1,750.2059	1,734.0825	1,750.6503	1,746.1315	4.0744	0.23%	2026/04/03	1405/01/14
1,785.2345	1,718.1985	1,785.5638	1,750.2059	35.0286	2%	2026/04/02	1405/01/13
1,740.2426	1,735.5166	1,786.4087	1,785.2345	44.9919	2.59%	2026/04/01	1405/01/12
1,723.7002	1,710.8530	1,824.9449	1,740.2426	16.5424	0.96%	2026/03/31	1405/01/11
1,689.8908	1,685.8470	1,763.2229	1,723.7002	33.8094	2%	2026/03/30	1405/01/10
1,691.7110	1,675.6914	1,720.6256	1,689.8908	1.8202	0.11%	2026/03/29	1405/01/09
1,679.4990	1,674.2785	1,744.7726	1,691.7110	12.212	0.73%	2026/03/28	1405/01/08
1,681.7587	1,665.6724	1,695.0414	1,679.4990	2.2597	0.13%	2026/03/27	1405/01/07
1,729.2961	1,669.0660	1,748.8374	1,681.7587	47.5374	2.83%	2026/03/26	1405/01/06
1,758.8741	1,725.9985	1,779.4649	1,729.2961	29.578	1.71%	2026/03/25	1405/01/05
1,756.1537	1,741.6345	1,759.2231	1,758.8741	2.7204	0.15%	2026/03/24	1405/01/04
1,699.9020	1,687.1024	1,771.3939	1,756.1537	56.2517	3.31%	2026/03/23	1405/01/03
1,776.9481	1,690.1401	1,776.9526	1,699.9020	76.9346	4.53%	2026/03/22	1405/01/02
1,754.6309	1,747.2117	1,838.6293	1,776.8366	22.2057	1.27%	2026/03/21	1405/01/01
1,760.1190	1,732.9260	1,762.5952	1,754.6309	5.4881	0.31%	2026/03/20	1404/12/29
1,762.8578	1,741.3036	1,764.6465	1,760.1190	2.7388	0.16%	2026/03/19	1404/12/28
1,818.0673	1,758.1075	1,910.6968	1,762.8578	55.2095	3.13%	2026/03/18	1404/12/27
1,948.1135	1,771.7232	1,958.2719	1,818.0673	130.0462	7.15%	2026/03/17	1404/12/26
1,826.1517	1,807.6955	1,958.6824	1,948.1135	121.9618	6.68%	2026/03/16	1404/12/25
1,771.1747	1,754.7214	1,826.2466	1,826.1517	54.977	3.1%	2026/03/15	1404/12/24
1,821.6767	1,764.2634	1,873.9484	1,771.1747	50.502	2.85%	2026/03/14	1404/12/23
1,919.6813	1,821.0677	2,010.1984	1,821.6767	98.0046	5.38%	2026/03/13	1404/12/22
1,870.1007	1,813.6264	1,927.0936	1,919.6813	49.5806	2.65%	2026/03/12	1404/12/21
1,841.4823	1,721.5299	1,872.8462	1,870.1007	28.6184	1.55%	2026/03/11	1404/12/20