میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
280.2770	280.0510	400.6490	326.1920	46.272	16.53%	2017/11/22	1396/09/01
272.0200	260.0190	288.9260	279.9200	7.471	2.74%	2017/11/21	1396/08/30
252.4820	252.4020	278.2310	272.4490	24.134	9.72%	2017/11/20	1396/08/29
251.5640	247.6510	251.5640	248.3150	2.835	1.14%	2017/09/09	1396/06/18
274.7230	240.8200	274.7230	251.1500	23.255	9.26%	2017/09/08	1396/06/17
273.8890	241.9540	276.5240	274.4050	0.454	0.17%	2017/09/07	1396/06/16
257.2060	257.2060	276.1610	273.9510	17.895	6.99%	2017/09/06	1396/06/15
248.6930	218.2740	598.4980	256.0560	7.562	3.04%	2017/09/05	1396/06/14
292.5140	227.0910	292.5140	248.4940	43.888	17.66%	2017/09/04	1396/06/13
291.7090	280.5420	307.3280	292.3820	1.398	0.48%	2017/09/03	1396/06/12
309.5140	274.3770	309.6400	290.9840	18.371	6.31%	2017/09/02	1396/06/11
298.8970	298.8970	345.0410	309.3550	10.458	3.5%	2017/09/01	1396/06/10
295.7130	293.5510	300.0610	298.8970	3.17	1.07%	2017/08/31	1396/06/09
316.7300	295.7270	335.7180	295.7270	21.19	7.17%	2017/08/30	1396/06/08
285.8530	285.8530	318.7390	316.9170	30.891	10.8%	2017/08/29	1396/06/07
291.4160	280.1880	295.8690	286.0260	4.822	1.69%	2017/08/28	1396/06/06
288.0030	288.0030	291.0930	290.8480	266.3979	1089.56%	2017/08/27	1396/06/05
24.2977	24.2535	24.4883	24.4501	0.1363	0.56%	2017/01/31	1395/11/12
22.6666	21.0598	24.6422	24.3138	1.6684	7.37%	2017/01/30	1395/11/11
22.0987	22.0531	24.6094	22.6454	1.6684	7.37%	2017/01/29	1395/11/10