میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,098.9700	682.6550	1,111.0900	823.3950	271.7949	33.01%	2017/12/22	1396/10/01
1,278.9399	1,021.4600	1,361.1400	1,095.1899	182.38	16.65%	2017/12/21	1396/09/30
1,393.4500	1,118.4600	1,458.4700	1,277.5699	117.37	9.19%	2017/12/20	1396/09/29
1,221.9900	1,219.7500	1,750.0300	1,394.9399	176.5199	14.49%	2017/12/19	1396/09/28
1,068.7800	992.4120	1,229.9000	1,218.4200	148.2301	13.85%	2017/12/18	1396/09/27
1,082.2600	1,046.6600	1,154.9200	1,070.1899	9.0501	0.85%	2017/12/17	1396/09/26
792.5360	792.5360	1,116.5699	1,079.2400	288.202	36.43%	2017/12/16	1396/09/25
803.5420	712.2770	861.7800	791.0380	11.753	1.49%	2017/12/15	1396/09/24
820.3190	763.5200	872.2600	802.7910	17.955	2.24%	2017/12/14	1396/09/23
622.4160	553.2790	822.5970	820.7460	198.756	31.95%	2017/12/13	1396/09/22
483.3850	462.1730	626.8590	621.9900	135.485	27.85%	2017/12/12	1396/09/21
400.2550	391.8050	486.5050	486.5050	86.701	21.69%	2017/12/11	1396/09/20
427.3640	388.3920	427.3640	399.8040	26.193	6.55%	2017/12/10	1396/09/19
402.7600	402.7600	453.3060	425.9970	23.227	5.77%	2017/12/09	1396/09/18
359.1650	350.3150	410.1240	402.7700	44.126	12.3%	2017/12/08	1396/09/17
359.9330	347.2270	377.8180	358.6440	2.544	0.71%	2017/12/07	1396/09/16
395.6500	353.8990	397.1350	361.1880	35.158	9.73%	2017/12/06	1396/09/15
396.4290	377.6040	402.7450	396.3460	0.12	0.03%	2017/12/05	1396/09/14
403.7770	384.1780	411.2770	396.2260	6.808	1.72%	2017/12/04	1396/09/13
373.5260	369.6900	420.7550	403.0340	29.634	7.94%	2017/12/03	1396/09/12
376.9090	372.5740	405.9780	373.4000	3.519	0.94%	2017/12/02	1396/09/11
380.4120	341.8800	391.5540	376.9190	4.439	1.18%	2017/12/01	1396/09/10
331.7380	308.1820	385.3930	381.3580	53.815	16.43%	2017/11/30	1396/09/09
382.3770	319.7140	420.1610	327.5430	54.527	16.65%	2017/11/29	1396/09/08
420.8800	381.7500	423.5560	382.0700	39.387	10.31%	2017/11/28	1396/09/07
404.6850	393.3710	572.8640	421.4570	16.671	4.12%	2017/11/27	1396/09/06
395.2750	374.6890	406.6320	404.7860	9.524	2.41%	2017/11/26	1396/09/05
401.7590	364.4510	423.2900	395.2620	6.563	1.66%	2017/11/25	1396/09/04
345.6970	339.2530	408.1350	401.8250	54.389	15.65%	2017/11/24	1396/09/03
326.9420	320.8650	359.4990	347.4360	21.244	6.51%	2017/11/23	1396/09/02