میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,111.9200	1,051.9800	1,162.4900	1,057.0601	54.2799	5.13%	2018/02/20	1396/12/01
1,074.6100	1,072.9600	1,173.6300	1,111.3400	33.75	3.13%	2018/02/19	1396/11/30
1,161.0601	1,067.5500	1,166.1500	1,077.5900	87.7299	8.14%	2018/02/18	1396/11/29
1,144.3500	1,118.8800	1,216.1400	1,165.3199	21.3699	1.87%	2018/02/17	1396/11/28
1,135.0400	1,103.6899	1,173.1600	1,143.9500	7.03	0.62%	2018/02/16	1396/11/27
1,122.8500	1,104.9000	1,165.7800	1,136.9200	17.42	1.56%	2018/02/15	1396/11/26
1,008.0500	1,008.0500	1,124.5300	1,119.5000	109.46	10.84%	2018/02/14	1396/11/25
1,074.8800	997.8400	1,080.4100	1,010.0400	64.43	6.38%	2018/02/13	1396/11/24
1,000.3700	998.9170	1,104.4600	1,074.4700	86.673	8.77%	2018/02/12	1396/11/23
1,062.9000	970.8740	1,062.9000	987.7970	76.333	7.73%	2018/02/11	1396/11/22
1,086.6801	1,021.7100	1,211.6600	1,064.1300	29.67	2.79%	2018/02/10	1396/11/21
1,014.6700	964.5510	1,100.8900	1,093.8000	85.18	8.45%	2018/02/09	1396/11/20
914.2980	914.2980	1,043.1801	1,008.6200	94.333	10.32%	2018/02/08	1396/11/19
913.4580	833.0540	1,021.2300	914.2870	3.493	0.38%	2018/02/07	1396/11/18
825.8590	648.2750	926.0480	910.7940	89.369	10.88%	2018/02/06	1396/11/17
1,054.2800	725.4350	1,069.8700	821.4250	240.485	29.28%	2018/02/05	1396/11/16
1,206.7900	1,015.1600	1,209.6500	1,061.9100	150.96	14.22%	2018/02/04	1396/11/15
1,148.9700	1,069.4700	1,254.3900	1,212.8700	64.64	5.63%	2018/02/03	1396/11/14
1,269.9301	980.2450	1,269.9301	1,148.2300	124.44	10.84%	2018/02/02	1396/11/13
1,387.7600	1,189.3600	1,399.6600	1,272.6700	114.32	8.98%	2018/02/01	1396/11/12
1,280.9600	1,243.8300	1,386.9900	1,386.9900	109.15	8.54%	2018/01/31	1396/11/11
1,402.3600	1,251.4399	1,411.0900	1,277.8400	125.51	9.82%	2018/01/30	1396/11/10
1,489.3900	1,307.3101	1,499.1200	1,403.3500	85.01	6.06%	2018/01/29	1396/11/09
1,448.2200	1,424.6300	1,587.4000	1,488.3600	48.47	3.37%	2018/01/28	1396/11/08
1,464.0699	1,335.9700	1,485.1200	1,439.8900	32.47	2.26%	2018/01/27	1396/11/07
1,348.4500	1,348.4500	1,497.7200	1,472.3600	126.7901	9.42%	2018/01/26	1396/11/06
1,544.2600	1,321.0900	1,599.0400	1,345.5699	189.7201	14.1%	2018/01/25	1396/11/05
1,526.6600	1,478.9700	1,590.3700	1,535.2900	11.88	0.78%	2018/01/24	1396/11/04
1,515.2000	1,425.9000	1,568.5699	1,523.4100	1.1501	0.08%	2018/01/23	1396/11/03
1,586.4200	1,390.2400	1,659.1300	1,524.5601	52.1699	3.42%	2018/01/22	1396/11/02