میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
910.5390	882.9090	918.9900	908.3720	1.623	0.18%	2018/04/21	1397/02/01
851.1550	847.5430	921.9890	909.9950	58.455	6.86%	2018/04/20	1397/01/31
776.0840	773.0730	877.7020	851.5400	75.802	9.77%	2018/04/19	1397/01/30
750.3740	748.7470	797.2770	775.7380	25.839	3.45%	2018/04/18	1397/01/29
741.5700	738.9220	770.4020	749.8990	7.863	1.06%	2018/04/17	1397/01/28
771.2110	732.7140	775.0410	742.0360	28.678	3.86%	2018/04/16	1397/01/27
716.8910	716.8910	770.7140	770.7140	53.634	7.48%	2018/04/15	1397/01/26
698.1520	693.5440	754.7130	717.0800	18.568	2.66%	2018/04/14	1397/01/25
660.7060	644.0340	732.1860	698.5120	38.218	5.79%	2018/04/13	1397/01/24
589.7970	582.8970	663.4990	660.2940	68.804	11.63%	2018/04/12	1397/01/23
569.9320	560.0970	591.4900	591.4900	22.584	3.97%	2018/04/11	1397/01/22
530.7580	524.4110	568.9060	568.9060	38.089	7.18%	2018/04/10	1397/01/21
527.1240	515.1820	557.0890	530.8170	4.405	0.84%	2018/04/09	1397/01/20
512.1400	503.1730	535.7690	526.4120	14.483	2.83%	2018/04/08	1397/01/19
484.1110	481.2070	519.1030	511.9290	27.782	5.74%	2018/04/07	1397/01/18
500.6510	475.4400	505.8200	484.1470	18.34	3.79%	2018/04/06	1397/01/17
502.1100	478.8030	506.3290	502.4870	1.08	0.21%	2018/04/05	1397/01/16
526.6300	487.4050	541.1850	503.5670	22.735	4.51%	2018/04/04	1397/01/15
503.1900	500.8780	535.3600	526.3020	21.841	4.33%	2018/04/03	1397/01/14
490.1470	487.8820	515.4930	504.4610	15.55	3.18%	2018/04/02	1397/01/13
517.6650	473.2000	523.0600	488.9110	28.639	5.86%	2018/04/01	1397/01/12
509.1180	506.3360	538.9130	517.5500	3.967	0.77%	2018/03/31	1397/01/11
496.8890	474.4210	525.2270	513.5830	15.421	3.1%	2018/03/30	1397/01/10
582.0420	465.9580	619.2850	498.1620	81.872	16.43%	2018/03/29	1397/01/09
587.0540	578.2010	604.7030	580.0340	10.947	1.89%	2018/03/28	1397/01/08
637.8850	583.4950	647.7530	590.9810	52.28	8.85%	2018/03/27	1397/01/07
679.4900	608.7850	684.2980	643.2610	37.383	5.81%	2018/03/26	1397/01/06
680.4380	668.1570	696.6690	680.6440	8.073	1.19%	2018/03/25	1397/01/05
713.1550	675.8860	714.7720	688.7170	17.783	2.58%	2018/03/24	1397/01/04
699.5660	653.7520	706.5000	706.5000	19.908	2.9%	2018/03/23	1397/01/03