میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
566.4600	539.9940	614.3260	570.4040	4.549	0.8%	2018/06/20	1397/03/30
548.2530	542.5500	571.8290	565.8550	17.515	3.19%	2018/06/19	1397/03/29
538.6410	494.2890	567.1130	548.3400	9.697	1.8%	2018/06/18	1397/03/28
556.6800	531.7420	586.9810	538.6430	17.313	3.21%	2018/06/17	1397/03/27
573.5850	539.0350	578.5260	555.9560	18.862	3.39%	2018/06/16	1397/03/26
620.1640	568.1280	621.7650	574.8180	45.198	7.86%	2018/06/15	1397/03/25
604.7990	574.1370	620.1130	620.0160	15.741	2.6%	2018/06/14	1397/03/24
649.9960	595.3110	649.9960	604.2750	48.413	8.01%	2018/06/13	1397/03/23
695.4140	642.2330	697.2680	652.6880	42.256	6.47%	2018/06/12	1397/03/22
686.9850	671.2390	701.7760	694.9440	9.314	1.36%	2018/06/11	1397/03/21
784.5170	670.9760	784.5170	685.6300	97.004	14.15%	2018/06/10	1397/03/20
786.2590	782.6340	798.3060	782.6340	2.135	0.27%	2018/06/09	1397/03/19
796.5080	776.8020	805.4170	784.7690	10.489	1.34%	2018/06/08	1397/03/18
796.9180	791.0150	812.4610	795.2580	1.714	0.22%	2018/06/07	1397/03/17
797.3800	695.1780	801.3750	796.9720	2.268	0.28%	2018/06/06	1397/03/16
787.5730	701.1020	819.3550	799.2400	5.103	0.64%	2018/06/05	1397/03/15
807.5750	782.8470	843.2360	794.1370	14.436	1.82%	2018/06/04	1397/03/14
787.3340	774.6630	808.5730	808.5730	20.927	2.66%	2018/06/03	1397/03/13
769.2290	757.7240	789.3890	787.6460	17.316	2.25%	2018/06/02	1397/03/12
753.5120	746.1310	772.9470	770.3300	17.592	2.34%	2018/06/01	1397/03/11
740.0280	734.5230	764.7610	752.7380	12.205	1.65%	2018/05/31	1397/03/10
751.5050	731.5570	769.3350	740.5330	10.825	1.46%	2018/05/30	1397/03/09
703.1900	695.8400	751.6990	751.3580	49.611	7.07%	2018/05/29	1397/03/08
771.0840	701.2680	780.9240	701.7470	66.139	9.42%	2018/05/28	1397/03/07
756.7530	741.1460	770.6530	767.8860	12.374	1.64%	2018/05/27	1397/03/06
779.6620	755.5120	799.5280	755.5120	24.868	3.29%	2018/05/26	1397/03/05
781.8310	761.6700	793.2670	780.3800	0.854	0.11%	2018/05/25	1397/03/04
758.7450	736.4940	782.5290	781.2340	20.563	2.7%	2018/05/24	1397/03/03
858.3040	746.6880	866.5950	760.6710	98.35	12.93%	2018/05/23	1397/03/02
903.3640	855.2660	905.6660	859.0210	45.665	5.32%	2018/05/22	1397/03/01