میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
457.0420	422.3800	462.0960	422.3800	34.405	8.15%	2018/08/20	1397/05/29
433.5430	432.1600	461.5860	456.7850	23.231	5.36%	2018/08/19	1397/05/28
447.6970	419.9360	457.5650	433.5540	13.199	3.04%	2018/08/18	1397/05/27
424.4760	420.8440	447.2350	446.7530	22.76	5.37%	2018/08/17	1397/05/26
408.3760	405.0770	435.8030	423.9930	16.089	3.94%	2018/08/16	1397/05/25
403.5370	401.7160	431.0080	407.9040	6.615	1.65%	2018/08/15	1397/05/24
420.7230	370.8170	420.7230	401.2890	18.92	4.71%	2018/08/14	1397/05/23
475.3160	417.9130	479.7480	420.2090	54.148	12.89%	2018/08/13	1397/05/22
469.8120	465.8150	484.0140	474.3570	0.149	0.03%	2018/08/12	1397/05/21
474.7350	438.7420	482.5990	474.2080	0.423	0.09%	2018/08/11	1397/05/20
514.6300	470.1530	519.7950	474.6310	40.658	8.57%	2018/08/10	1397/05/19
510.1020	497.6980	519.8370	515.2890	5.862	1.15%	2018/08/09	1397/05/18
518.8780	489.6290	518.8780	509.4270	9.413	1.85%	2018/08/08	1397/05/17
541.8570	511.2440	554.2170	518.8400	23.341	4.5%	2018/08/07	1397/05/16
565.1540	538.3470	568.1240	542.1810	22.503	4.15%	2018/08/06	1397/05/15
549.3930	540.1930	565.5760	564.6840	15.891	2.9%	2018/08/05	1397/05/14
557.0780	545.2580	562.5230	548.7930	7.475	1.36%	2018/08/04	1397/05/13
584.3210	555.6790	589.5330	556.2680	27.93	5.02%	2018/08/03	1397/05/12
592.6940	561.2840	599.0730	584.1980	9.584	1.64%	2018/08/02	1397/05/11
609.4520	584.4730	610.3040	593.7820	15.734	2.65%	2018/08/01	1397/05/10
636.6600	605.1800	638.3760	609.5160	28.748	4.72%	2018/07/31	1397/05/09
650.9750	613.5150	650.9750	638.2640	12.512	1.96%	2018/07/30	1397/05/08
627.4520	627.2410	653.4250	650.7760	22.434	3.57%	2018/07/29	1397/05/07
649.9140	623.4330	651.4240	628.3420	20.618	3.28%	2018/07/28	1397/05/06
631.8270	622.5920	650.5510	648.9600	17.144	2.71%	2018/07/27	1397/05/05
642.7440	628.0530	667.3250	631.8160	12.501	1.98%	2018/07/26	1397/05/04
640.4520	625.5370	649.3950	644.3170	2.827	0.44%	2018/07/25	1397/05/03
609.8410	603.3650	645.1820	641.4900	31.319	5.13%	2018/07/24	1397/05/02
608.3570	607.6500	628.7400	610.1710	1.727	0.28%	2018/07/23	1397/05/01
622.0740	606.1430	628.6470	608.4440	13.834	2.27%	2018/07/22	1397/04/31