میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
383.4430	378.2540	438.9340	436.6590	53.134	13.85%	2018/09/18	1397/06/27
418.7320	379.0670	423.8910	383.5250	35.717	9.31%	2018/09/17	1397/06/26
431.4200	405.7580	431.4200	419.2420	11.64	2.78%	2018/09/16	1397/06/25
411.3650	405.7540	435.2420	430.8820	18.187	4.41%	2018/09/15	1397/06/24
354.1750	352.5230	418.4240	412.6950	57.707	16.26%	2018/09/14	1397/06/23
308.0590	307.2670	357.3440	354.9880	47.156	15.32%	2018/09/13	1397/06/22
331.8510	291.3610	333.3710	307.8320	24.093	7.83%	2018/09/12	1397/06/21
338.2980	328.0490	344.1180	331.9250	5.832	1.76%	2018/09/11	1397/06/20
341.3000	335.1180	344.6510	337.7570	4.916	1.46%	2018/09/10	1397/06/19
349.9240	335.6220	354.2830	342.6730	7.818	2.28%	2018/09/09	1397/06/18
389.4080	341.4150	393.2760	350.4910	38.731	11.05%	2018/09/08	1397/06/17
395.0270	387.8460	401.3160	389.2220	5.979	1.54%	2018/09/07	1397/06/16
412.1160	375.3360	412.1160	395.2010	15.845	4.01%	2018/09/06	1397/06/15
468.5300	398.0470	480.8810	411.0460	55.924	13.61%	2018/09/05	1397/06/14
474.6290	463.6670	491.6210	466.9700	11.921	2.55%	2018/09/04	1397/06/13
514.2810	477.5670	515.4760	478.8910	32.965	6.88%	2018/09/03	1397/06/12
485.8080	481.9680	511.8560	511.8560	25.812	5.31%	2018/09/02	1397/06/11
447.8160	434.2700	499.8350	486.0440	42.933	9.69%	2018/09/01	1397/06/10
440.5940	429.2600	448.9990	443.1110	3.303	0.75%	2018/08/31	1397/06/09
448.9630	431.5720	452.6270	439.8080	9.01	2.05%	2018/08/30	1397/06/08
462.1380	448.8180	469.0610	448.8180	13.368	2.98%	2018/08/29	1397/06/07
455.1940	449.7260	463.6880	462.1860	8.205	1.81%	2018/08/28	1397/06/06
429.1790	426.4870	453.9810	453.9810	25.249	5.89%	2018/08/27	1397/06/05
439.3800	427.3490	439.3800	428.7320	10.51	2.45%	2018/08/26	1397/06/04
439.3060	433.8620	447.6830	439.2420	0.562	0.13%	2018/08/25	1397/06/03
432.5050	427.0600	443.1820	439.8040	7.582	1.75%	2018/08/24	1397/06/02
411.8250	404.1100	434.4500	432.2220	20.433	4.96%	2018/08/23	1397/06/01
429.9740	402.4160	446.7750	411.7890	18.441	4.48%	2018/08/22	1397/05/31
423.2200	421.2740	439.4990	430.2300	7.85	1.86%	2018/08/21	1397/05/30
457.0420	422.3800	462.0960	422.3800	34.405	8.15%	2018/08/20	1397/05/29