میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
574.6750	556.4430	581.1550	571.4680	2.749	0.48%	2018/11/18	1397/08/27
566.0580	558.1130	580.5340	574.2170	9.199	1.63%	2018/11/17	1397/08/26
568.4780	548.0600	579.9660	565.0180	12.222	2.21%	2018/11/16	1397/08/25
573.8960	522.9240	582.4860	552.7960	19.055	3.45%	2018/11/15	1397/08/24
695.3800	569.0370	696.8500	571.8510	124.187	21.72%	2018/11/14	1397/08/23
696.2020	681.6590	702.2850	696.0380	0.436	0.06%	2018/11/13	1397/08/22
697.2870	652.8030	711.0110	696.4740	1.858	0.27%	2018/11/12	1397/08/21
657.3770	655.5370	709.4210	698.3320	40.079	6.09%	2018/11/11	1397/08/20
653.3850	652.9550	661.0420	658.2530	4.739	0.73%	2018/11/10	1397/08/19
663.1390	642.2030	665.8460	653.5140	10.136	1.55%	2018/11/09	1397/08/18
677.5560	636.7800	679.4920	663.6500	14.365	2.16%	2018/11/08	1397/08/17
674.9670	647.4290	682.9280	678.0150	4.3	0.64%	2018/11/07	1397/08/16
661.9570	645.3450	674.3150	673.7150	12.043	1.82%	2018/11/06	1397/08/15
645.8390	641.1710	664.5320	661.6720	16.537	2.56%	2018/11/05	1397/08/14
623.2540	616.1980	663.5760	645.1350	22.324	3.58%	2018/11/04	1397/08/13
623.4150	615.7160	625.5500	622.8110	0.338	0.05%	2018/11/03	1397/08/12
630.5760	618.9170	632.0910	623.1490	7.413	1.19%	2018/11/02	1397/08/11
588.4450	565.1400	654.6380	630.5620	35.441	5.96%	2018/11/01	1397/08/10
623.3950	588.7430	623.3950	595.1210	27.55	4.63%	2018/10/31	1397/08/09
631.3900	613.7130	643.9840	622.6710	8.564	1.38%	2018/10/30	1397/08/08
619.4210	608.0230	672.5670	631.2350	10.485	1.69%	2018/10/29	1397/08/07
623.5820	613.2770	631.7260	620.7500	1.855	0.3%	2018/10/28	1397/08/06
631.8130	611.9520	692.4970	622.6050	9.1	1.46%	2018/10/27	1397/08/05
657.2120	630.9270	658.8460	631.7050	26.22	4.15%	2018/10/26	1397/08/04
685.8200	656.6220	685.9810	657.9250	27.868	4.24%	2018/10/25	1397/08/03
663.5580	660.1650	692.2100	685.7930	21.509	3.24%	2018/10/24	1397/08/02
673.5910	662.4460	680.0800	664.2840	8.822	1.33%	2018/10/23	1397/08/01
681.2200	668.9170	686.1600	673.1060	8.128	1.21%	2018/10/22	1397/07/30
676.7650	665.1190	691.8020	681.2340	8.55	1.27%	2018/10/21	1397/07/29
673.1240	670.4510	678.3490	672.6840	0.609	0.09%	2018/10/20	1397/07/28