میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
391.6710	367.7165	437.0018	435.7575	43.7508	11.16%	2018/12/18	1397/09/27
358.7761	200.0500	416.4006	392.0067	34.0755	9.52%	2018/12/17	1397/09/26
338.7067	334.3887	375.8947	357.9312	19.0912	5.63%	2018/12/16	1397/09/25
339.5289	326.8385	342.7320	338.8400	0.4797	0.14%	2018/12/15	1397/09/24
339.9881	318.2492	346.5050	339.3197	0.8446	0.25%	2018/12/14	1397/09/23
318.6042	317.1620	444.3078	340.1643	21.638	6.79%	2018/12/13	1397/09/22
333.6862	318.5263	336.8497	318.5263	7.0295	2.21%	2018/12/12	1397/09/21
328.0324	303.4706	332.5587	325.5558	3.6417	1.13%	2018/12/11	1397/09/20
343.9149	320.5482	350.6687	321.9141	22.4508	6.97%	2018/12/10	1397/09/19
341.1073	340.9909	363.7560	344.3649	2.2385	0.65%	2018/12/09	1397/09/18
341.4038	305.2781	359.9113	342.1264	1.3885	0.41%	2018/12/08	1397/09/17
342.5024	308.2152	344.3920	340.7379	2.2524	0.66%	2018/12/07	1397/09/16
366.7536	333.2504	369.0298	342.9903	24.9896	7.29%	2018/12/06	1397/09/15
421.3697	367.9799	425.7249	367.9799	52.5925	14.29%	2018/12/05	1397/09/14
379.7656	366.8869	421.5095	420.5724	35.6595	9.26%	2018/12/04	1397/09/13
397.2150	384.0179	405.4279	384.9129	12.1944	3.17%	2018/12/03	1397/09/12
384.5547	384.5547	401.8679	397.1073	10.8592	2.81%	2018/12/02	1397/09/11
360.6031	343.2586	391.9845	386.2481	26.2062	7.28%	2018/12/01	1397/09/10
378.0290	360.0419	382.7022	360.0419	17.2927	4.8%	2018/11/30	1397/09/09
381.0090	349.4187	387.1274	377.3346	2.7364	0.73%	2018/11/29	1397/09/08
328.5640	322.0400	405.5790	380.0710	52.013	15.85%	2018/11/28	1397/09/07
322.8520	310.9640	332.0470	328.0580	5.144	1.59%	2018/11/27	1397/09/06
318.8840	294.7000	326.8600	322.9140	2.812	0.88%	2018/11/26	1397/09/05
336.9910	286.6710	337.5680	320.1020	17.739	5.54%	2018/11/25	1397/09/04
373.5810	330.8710	386.3410	337.8410	35.961	10.64%	2018/11/24	1397/09/03
400.5790	368.0170	407.4670	373.8020	29.714	7.95%	2018/11/23	1397/09/02
451.7440	403.5160	453.7690	403.5160	48.798	12.09%	2018/11/22	1397/09/01
423.9490	403.4740	452.3690	452.3140	29.079	6.87%	2018/11/21	1397/08/30
403.5960	342.1960	429.6360	423.2350	18.998	4.7%	2018/11/20	1397/08/29
572.3180	394.5300	572.3180	404.2370	167.231	41.37%	2018/11/19	1397/08/28