میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
496.8862	496.4358	527.6505	503.7464	6.9452	1.4%	2019/02/16	1397/11/27
516.7368	494.1877	539.5723	496.8012	21.0021	4.23%	2019/02/15	1397/11/26
553.9206	515.1784	556.4736	517.8033	34.0735	6.58%	2019/02/14	1397/11/25
505.5769	502.8242	555.6442	551.8768	46.8565	9.28%	2019/02/13	1397/11/24
491.2069	476.9395	505.0203	505.0203	11.5451	2.34%	2019/02/12	1397/11/23
461.4824	456.6014	493.4752	493.4752	32.3392	7.01%	2019/02/11	1397/11/22
450.2117	445.8006	468.3859	461.1360	11.4147	2.54%	2019/02/10	1397/11/21
438.3136	435.1776	450.2547	449.7213	11.5425	2.63%	2019/02/09	1397/11/20
400.3766	398.1645	439.5486	438.1788	36.3097	9.04%	2019/02/08	1397/11/19
399.2818	390.1596	415.1037	401.8691	4.1359	1.04%	2019/02/07	1397/11/18
392.3663	385.4781	423.5986	397.7332	5.6078	1.43%	2019/02/06	1397/11/17
406.8903	388.0281	447.6754	392.1254	15.498	3.95%	2019/02/05	1397/11/16
369.9335	366.6516	460.1416	407.6234	30.7701	8.17%	2019/02/04	1397/11/15
372.9452	363.3285	381.4407	376.8533	4.109	1.09%	2019/02/03	1397/11/14
371.9830	365.0117	382.4238	380.9623	10.9955	2.97%	2019/02/02	1397/11/13
371.0707	363.6590	381.1387	369.9668	0.6888	0.19%	2019/02/01	1397/11/12
379.2089	359.1472	464.3360	369.2780	9.9593	2.7%	2019/01/31	1397/11/11
392.2211	363.3964	402.7864	379.2373	14.6296	3.86%	2019/01/30	1397/11/10
401.4953	383.4272	402.8436	393.8669	4.7046	1.19%	2019/01/29	1397/11/09
433.1799	356.4516	434.3198	398.5715	34.4601	8.65%	2019/01/28	1397/11/08
450.5199	432.4423	467.1765	433.0316	16.8976	3.9%	2019/01/27	1397/11/07
469.2178	441.7382	473.0025	449.9292	19.1701	4.26%	2019/01/26	1397/11/06
473.5626	463.4616	484.8055	469.0993	3.3581	0.72%	2019/01/25	1397/11/05
459.1996	454.1150	476.5014	472.4574	13.4037	2.92%	2019/01/24	1397/11/04
454.5540	451.6001	464.0302	459.0537	5.3719	1.18%	2019/01/23	1397/11/03
429.7128	429.2960	454.6176	453.6818	23.8162	5.54%	2019/01/22	1397/11/02
452.6155	428.4929	452.6370	429.8656	17.2981	4.02%	2019/01/21	1397/11/01
470.5248	443.8203	477.9636	447.1637	23.6808	5.3%	2019/01/20	1397/10/30
456.1820	454.2667	478.6059	470.8445	15.7512	3.46%	2019/01/19	1397/10/29
460.7055	446.1678	464.9826	455.0933	6.1903	1.36%	2019/01/18	1397/10/28