میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
697.3936	688.5772	716.1505	699.5522	3.3981	0.49%	2019/03/18	1397/12/27
698.0650	679.5131	714.7893	696.1541	1.0324	0.15%	2019/03/17	1397/12/26
678.2685	675.4800	707.7991	695.1217	12.7069	1.86%	2019/03/16	1397/12/25
646.6925	646.0807	683.3051	682.4148	32.7846	5.05%	2019/03/15	1397/12/24
643.7935	636.2188	653.7155	649.6302	5.5845	0.87%	2019/03/14	1397/12/23
660.1213	636.7230	667.7897	644.0457	15.72	2.44%	2019/03/13	1397/12/22
660.1027	644.4500	662.6627	659.7657	2.1601	0.33%	2019/03/12	1397/12/21
647.9552	644.8936	663.2851	657.6056	9.7855	1.51%	2019/03/11	1397/12/20
649.3364	635.4919	659.4867	647.8201	2.9571	0.46%	2019/03/10	1397/12/19
657.8435	636.4419	673.9211	650.7772	9.1554	1.41%	2019/03/09	1397/12/18
682.1916	656.3486	689.1415	659.9326	25.3337	3.84%	2019/03/08	1397/12/17
682.0852	671.7910	689.3156	685.2663	7.7507	1.14%	2019/03/07	1397/12/16
685.6792	667.5040	688.9687	677.5156	7.8638	1.16%	2019/03/06	1397/12/15
626.8741	614.7790	687.3575	685.3794	61.3103	9.82%	2019/03/05	1397/12/14
669.2738	615.9197	674.0049	624.0691	37.1628	5.95%	2019/03/04	1397/12/13
684.6711	656.2095	689.9929	661.2319	18.5356	2.8%	2019/03/03	1397/12/12
669.6780	667.1479	704.5475	679.7675	12.5023	1.87%	2019/03/02	1397/12/11
674.8192	662.3616	688.1220	667.2652	7.4766	1.12%	2019/03/01	1397/12/10
643.3500	643.3500	686.0114	674.7418	31.429	4.89%	2019/02/28	1397/12/09
684.7855	625.3673	684.7855	643.3128	41.5424	6.46%	2019/02/27	1397/12/08
668.3339	663.6082	685.9393	684.8552	15.7761	2.36%	2019/02/26	1397/12/07
655.4203	655.4203	686.4486	669.0791	7.8612	1.19%	2019/02/25	1397/12/06
734.7492	661.2179	773.8443	661.2179	76.3815	11.55%	2019/02/24	1397/12/05
662.3771	658.0931	739.2258	737.5994	71.801	10.78%	2019/02/23	1397/12/04
639.5599	635.2648	668.9170	665.7984	29.2955	4.6%	2019/02/22	1397/12/03
658.8179	636.5029	665.3459	636.5029	22.39	3.52%	2019/02/21	1397/12/02
628.8293	619.5572	663.5448	658.8929	26.7495	4.23%	2019/02/20	1397/12/01
573.4105	565.1918	632.1434	632.1434	56.7699	9.87%	2019/02/19	1397/11/30
539.4368	535.4596	579.5624	575.3735	39.0023	7.27%	2019/02/18	1397/11/29
507.5376	499.9154	539.0396	536.3712	32.6248	6.48%	2019/02/17	1397/11/28