میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
446.7367	438.3286	466.4944	461.2836	14.231	3.18%	2019/01/17	1397/10/27
429.4136	428.1426	459.4486	447.0526	20.635	4.84%	2019/01/16	1397/10/26
463.8340	423.6157	467.9912	426.4176	37.6568	8.83%	2019/01/15	1397/10/25
422.5087	348.9974	467.6320	464.0744	40.9999	9.69%	2019/01/14	1397/10/24
435.8165	419.5503	439.8997	423.0745	11.5549	2.73%	2019/01/13	1397/10/23
436.3813	430.7017	447.0660	434.6294	1.3225	0.3%	2019/01/12	1397/10/22
435.6514	418.6639	444.9563	435.9519	1.6063	0.37%	2019/01/11	1397/10/21
492.5868	428.3605	497.8386	437.5582	54.9833	12.57%	2019/01/10	1397/10/20
489.3277	475.1530	500.2091	492.5415	3.2813	0.67%	2019/01/09	1397/10/19
492.3835	396.1023	500.6701	489.2602	3.4383	0.7%	2019/01/08	1397/10/18
521.6582	486.4619	524.3117	492.6985	28.7326	5.83%	2019/01/07	1397/10/17
508.3750	505.1481	521.4311	521.4311	12.5391	2.46%	2019/01/06	1397/10/16
497.8423	497.8423	513.3235	508.8920	10.3976	2.09%	2019/01/05	1397/10/15
499.9325	476.2422	506.7179	498.4944	3.4695	0.7%	2019/01/04	1397/10/14
496.8111	472.3030	503.1593	501.9639	5.0549	1.02%	2019/01/03	1397/10/13
462.1524	459.5077	500.2321	496.9090	35.5143	7.7%	2019/01/02	1397/10/12
448.2122	439.2625	463.0143	461.3947	7.4151	1.63%	2019/01/01	1397/10/11
477.6240	450.1795	477.8625	453.9796	23.174	5.1%	2018/12/31	1397/10/10
471.6912	452.0225	481.5875	477.1536	5.8229	1.24%	2018/12/30	1397/10/09
483.2145	466.7584	497.9897	471.3307	10.9795	2.33%	2018/12/29	1397/10/08
436.3915	434.4259	482.3102	482.3102	45.9388	10.53%	2018/12/28	1397/10/07
444.2577	435.0416	463.6476	436.3714	7.7657	1.78%	2018/12/27	1397/10/06
453.4784	424.2749	476.6933	444.1371	9.3413	2.1%	2018/12/26	1397/10/05
479.8703	432.2199	479.8703	453.4784	25.6282	5.65%	2018/12/25	1397/10/04
448.0444	448.0444	511.3529	479.1066	31.4422	7.02%	2018/12/24	1397/10/03
425.1960	425.1960	448.5458	447.6644	23.0519	5.43%	2018/12/23	1397/10/02
425.5144	414.0105	434.2859	424.6125	1.252	0.29%	2018/12/22	1397/10/01
435.8350	414.4751	440.2000	425.8645	10.592	2.49%	2018/12/21	1397/09/30
425.3204	408.2018	441.0060	436.4565	10.7671	2.53%	2018/12/20	1397/09/29
431.0145	425.5156	457.4560	425.6894	10.0681	2.37%	2018/12/19	1397/09/28