میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
632.8845	606.7442	657.3531	649.6829	16.796	2.65%	2019/04/17	1398/01/28
632.9052	627.6750	651.2380	632.8869	0.1109	0.02%	2019/04/16	1398/01/27
636.6727	618.7424	655.4293	632.7760	3.8967	0.62%	2019/04/15	1398/01/26
637.5503	611.5853	638.6279	636.6727	0.4824	0.08%	2019/04/14	1398/01/25
636.3127	612.9794	661.1454	637.1551	0.9745	0.15%	2019/04/13	1398/01/24
634.8200	617.7314	639.6914	636.1806	1.0896	0.17%	2019/04/12	1398/01/23
710.2879	626.0260	711.5554	635.0910	75.0045	11.81%	2019/04/11	1398/01/22
715.2244	707.2321	728.3591	710.0955	5.1688	0.73%	2019/04/10	1398/01/21
723.7841	696.5820	726.6454	715.2643	8.5198	1.19%	2019/04/09	1398/01/20
775.3020	708.8347	792.2531	723.7841	51.2579	7.08%	2019/04/08	1398/01/19
770.8267	755.4841	786.1027	775.0420	3.9862	0.52%	2019/04/07	1398/01/18
784.6404	762.1243	796.3018	771.0558	13.2753	1.72%	2019/04/06	1398/01/17
743.4365	733.3656	785.8061	784.3311	40.7628	5.48%	2019/04/05	1398/01/16
751.1217	718.1572	766.0316	743.5683	6.3594	0.86%	2019/04/04	1398/01/15
787.9483	724.6828	805.0239	749.9277	37.8111	5.04%	2019/04/03	1398/01/14
710.3464	708.8375	791.4636	787.7388	77.9505	10.98%	2019/04/02	1398/01/13
707.4638	699.8809	759.8928	709.7883	2.8206	0.4%	2019/04/01	1398/01/12
711.7221	700.5441	748.4562	706.9677	4.7544	0.67%	2019/03/31	1398/01/11
737.7029	693.2153	771.3558	711.7221	25.7942	3.62%	2019/03/30	1398/01/10
732.8426	683.8908	738.1393	737.5163	4.6737	0.64%	2019/03/29	1398/01/09
742.8948	727.1438	745.2144	732.8426	10.0522	1.37%	2019/03/28	1398/01/08
719.6848	719.4070	744.8888	742.8948	23.29	3.24%	2019/03/27	1398/01/07
717.7472	711.1195	722.0192	719.6048	1.642	0.23%	2019/03/26	1398/01/06
729.9267	715.2772	740.7821	717.9628	15.0313	2.09%	2019/03/25	1398/01/05
736.6264	723.0046	745.2589	732.9941	3.812	0.52%	2019/03/24	1398/01/04
731.2930	724.0894	742.3356	736.8061	7.7919	1.07%	2019/03/23	1398/01/03
709.3737	709.3547	734.7425	729.0142	18.003	2.53%	2019/03/22	1398/01/02
710.8691	676.2600	722.5101	711.0112	1.6716	0.24%	2019/03/21	1398/01/01
706.6005	696.8379	715.4147	712.6828	6.9636	0.99%	2019/03/20	1397/12/29
698.8406	693.2248	716.3090	705.7192	6.167	0.88%	2019/03/19	1397/12/28