میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
660.0790	639.0780	677.1030	673.2930	13.514	2.05%	2018/10/19	1397/07/27
644.5780	635.9840	681.7130	659.7790	15.257	2.37%	2018/10/18	1397/07/26
698.3460	636.7510	701.1760	644.5220	52.452	8.14%	2018/10/17	1397/07/25
680.5590	655.4440	706.0090	696.9740	17.006	2.5%	2018/10/16	1397/07/24
644.1780	636.1160	681.2120	679.9680	36.508	5.67%	2018/10/15	1397/07/23
643.4500	640.6220	658.2710	643.4600	0.154	0.02%	2018/10/14	1397/07/22
647.1050	641.8020	658.6250	643.3060	4.243	0.66%	2018/10/13	1397/07/21
637.0690	635.0810	654.3030	647.5490	9.809	1.54%	2018/10/12	1397/07/20
683.5450	614.7890	684.6750	637.7400	47.133	7.39%	2018/10/11	1397/07/19
738.4250	628.0070	740.2820	684.8730	54.896	8.02%	2018/10/10	1397/07/18
756.5640	728.8480	785.9730	739.7690	12.764	1.73%	2018/10/09	1397/07/17
627.4900	627.4900	778.7030	752.5330	130.444	20.97%	2018/10/08	1397/07/16
637.6550	603.3230	641.6050	622.0890	13.991	2.25%	2018/10/07	1397/07/15
608.6430	606.8860	645.9560	636.0800	28.992	4.78%	2018/10/06	1397/07/14
530.8620	524.5570	614.6250	607.0880	76.228	14.36%	2018/10/05	1397/07/13
503.5610	495.4090	531.7660	530.8600	27.616	5.49%	2018/10/04	1397/07/12
495.6790	487.5530	508.7000	503.2440	7.741	1.56%	2018/10/03	1397/07/11
485.1210	473.4160	522.4310	495.5030	9.862	2.03%	2018/10/02	1397/07/10
493.5880	470.3550	496.0100	485.6410	8.582	1.77%	2018/10/01	1397/07/09
491.8180	472.0470	497.8070	494.2230	2.255	0.46%	2018/09/30	1397/07/08
476.8660	462.6110	492.2330	491.9680	15.095	3.17%	2018/09/29	1397/07/07
471.6990	465.2670	481.2960	476.8730	5.178	1.1%	2018/09/28	1397/07/06
443.9580	438.7190	476.0650	471.6950	27.732	6.25%	2018/09/27	1397/07/05
445.3230	429.8220	461.3270	443.9630	4.066	0.92%	2018/09/26	1397/07/04
452.9020	424.8840	458.6880	439.8970	13.245	3.01%	2018/09/25	1397/07/03
478.0890	448.7830	478.0890	453.1420	23.533	5.19%	2018/09/24	1397/07/02
460.0610	451.0070	500.5810	476.6750	16.702	3.63%	2018/09/23	1397/07/01
439.7480	419.4230	505.1090	459.9730	20.637	4.7%	2018/09/22	1397/06/31
427.7740	415.4070	443.2000	439.3360	19.988	4.77%	2018/09/21	1397/06/30
406.1680	387.7880	419.3480	419.3480	13.264	3.27%	2018/09/20	1397/06/29