میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
616.2590	597.8610	623.1930	603.8970	12.585	2.08%	2018/07/20	1397/04/29
648.4790	616.4820	650.2730	616.4820	32.296	5.24%	2018/07/19	1397/04/28
667.8470	618.9620	685.7110	648.7780	19.172	2.96%	2018/07/18	1397/04/27
598.9750	590.2390	673.9500	667.9500	69.445	11.6%	2018/07/17	1397/04/26
574.2230	563.1290	598.5050	598.5050	25.045	4.37%	2018/07/16	1397/04/25
556.9770	543.4920	584.5040	573.4600	15.983	2.87%	2018/07/15	1397/04/24
559.3720	555.2430	563.6800	557.4770	1.467	0.26%	2018/07/14	1397/04/23
556.8940	552.1410	567.6900	558.9440	2.96	0.53%	2018/07/13	1397/04/22
567.6760	545.2690	573.6760	555.9840	12.086	2.17%	2018/07/12	1397/04/21
554.7600	544.3970	571.6900	568.0700	13.742	2.48%	2018/07/11	1397/04/20
568.7940	548.6930	579.9890	554.3280	15.245	2.75%	2018/07/10	1397/04/19
576.3700	567.7780	582.8990	569.5730	4.516	0.79%	2018/07/09	1397/04/18
570.9860	568.8610	586.5030	574.0890	2.937	0.51%	2018/07/08	1397/04/17
547.3960	536.4220	572.3210	571.1520	23.155	4.23%	2018/07/07	1397/04/16
549.7220	544.8900	558.2100	547.9970	1.033	0.19%	2018/07/06	1397/04/15
549.2700	538.2900	570.8130	549.0300	1.426	0.26%	2018/07/05	1397/04/14
546.4410	540.1190	580.6940	547.6040	1.156	0.21%	2018/07/04	1397/04/13
566.5180	544.4100	567.9780	546.4480	20.968	3.84%	2018/07/03	1397/04/12
532.1340	520.0500	574.0130	567.4160	35.512	6.68%	2018/07/02	1397/04/11
531.7370	525.1090	541.8510	531.9040	0.987	0.19%	2018/07/01	1397/04/10
521.5120	521.5120	539.4470	530.9170	9.675	1.86%	2018/06/30	1397/04/09
489.1440	482.0020	523.7710	521.2420	30.629	6.24%	2018/06/29	1397/04/08
492.2010	479.0900	496.2410	490.6130	0.881	0.18%	2018/06/28	1397/04/07
485.2260	476.8620	495.1440	491.4940	5.918	1.22%	2018/06/27	1397/04/06
522.6180	484.6260	525.1300	485.5760	36.66	7.55%	2018/06/26	1397/04/05
511.3810	502.4150	544.2040	522.2360	9.49	1.85%	2018/06/25	1397/04/04
537.9470	485.6840	539.7600	512.7460	24.638	4.81%	2018/06/24	1397/04/03
526.5790	521.6930	545.2210	537.3840	10.951	2.08%	2018/06/23	1397/04/02
571.6050	514.5160	586.4740	526.4330	47.439	9.01%	2018/06/22	1397/04/01
570.1600	554.2600	611.5970	573.8720	3.468	0.61%	2018/06/21	1397/03/31