میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
923.8660	898.2220	931.0280	904.6860	18.088	2%	2018/05/21	1397/02/31
894.0620	886.0950	945.2330	922.7740	28.961	3.24%	2018/05/20	1397/02/30
906.8880	883.3930	918.8260	893.8130	13.588	1.52%	2018/05/19	1397/02/29
868.4380	858.2840	909.0610	907.4010	39.077	4.5%	2018/05/18	1397/02/28
900.2450	862.8370	914.3050	868.3240	31.185	3.59%	2018/05/17	1397/02/27
926.8730	871.5920	929.8150	899.5090	28.176	3.13%	2018/05/16	1397/02/26
957.2350	917.3220	976.5530	927.6850	31.169	3.36%	2018/05/15	1397/02/25
990.5480	950.9010	992.9230	958.8540	32.164	3.35%	2018/05/14	1397/02/24
937.4600	930.8390	997.2830	991.0180	52.885	5.64%	2018/05/13	1397/02/23
950.0050	899.6360	957.0160	938.1330	14.632	1.56%	2018/05/12	1397/02/22
1,071.2400	952.7650	1,071.2400	952.7650	117.625	12.35%	2018/05/11	1397/02/21
1,025.0500	1,016.1900	1,112.1600	1,070.3900	46.1	4.5%	2018/05/10	1397/02/20
1,007.1600	977.5190	1,053.8800	1,024.2900	15.75	1.56%	2018/05/09	1397/02/19
1,029.1400	997.3140	1,037.7100	1,008.5400	17.5201	1.74%	2018/05/08	1397/02/18
1,068.5800	972.5430	1,078.2000	1,026.0601	40.1699	3.91%	2018/05/07	1397/02/17
1,161.7500	974.8610	1,162.3199	1,066.2300	88.35	8.29%	2018/05/06	1397/02/16
1,144.3000	1,082.4800	1,194.4399	1,154.5800	10.79	0.94%	2018/05/05	1397/02/15
1,132.1600	1,107.9000	1,184.2200	1,143.7900	2.09	0.18%	2018/05/04	1397/02/14
1,038.6899	1,037.5800	1,145.0400	1,141.7000	102.73	9.89%	2018/05/03	1397/02/13
1,041.0100	1,029.5400	1,063.1100	1,038.9700	3.04	0.29%	2018/05/02	1397/02/12
1,051.0100	1,003.6500	1,051.0100	1,042.0100	6.71	0.64%	2018/05/01	1397/02/11
1,075.4301	1,046.6100	1,077.0000	1,048.7200	26.51	2.53%	2018/04/30	1397/02/10
1,064.5601	1,038.9800	1,081.1700	1,075.2300	10.62	1%	2018/04/29	1397/02/09
990.1840	990.0500	1,077.7500	1,064.6100	68.282	6.85%	2018/04/28	1397/02/08
1,012.2600	989.4830	1,055.3900	996.3280	13.892	1.39%	2018/04/27	1397/02/07
905.8700	890.0650	1,015.4800	1,010.2200	111.955	12.46%	2018/04/26	1397/02/06
1,046.3400	898.2650	1,046.3400	898.2650	149.275	16.62%	2018/04/25	1397/02/05
960.5080	960.5080	1,047.5400	1,047.5400	120.639	13.02%	2018/04/24	1397/02/04
920.5470	919.7450	959.6710	926.9010	3.612	0.39%	2018/04/23	1397/02/03
903.1330	890.2960	941.4520	923.2890	14.917	1.64%	2018/04/22	1397/02/02