میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
709.6830	679.1610	730.7880	686.5920	21.598	3.15%	2018/03/22	1397/01/02
713.4630	701.3130	756.2520	708.1900	2.382	0.34%	2018/03/21	1397/01/01
701.1500	664.7310	718.6120	710.5720	18.331	2.65%	2018/03/20	1396/12/29
666.5000	653.3870	703.0710	692.2410	21.815	3.25%	2018/03/19	1396/12/28
666.8210	572.8250	677.0150	670.4260	7.717	1.16%	2018/03/18	1396/12/27
708.4820	658.8890	724.0650	662.7090	47.889	7.23%	2018/03/17	1396/12/26
735.9380	696.4660	741.9400	710.5980	23.602	3.32%	2018/03/16	1396/12/25
747.0300	704.8790	748.6320	734.2000	15.984	2.18%	2018/03/15	1396/12/24
803.3930	731.7090	825.7370	750.1840	54.108	7.21%	2018/03/14	1396/12/23
810.0780	764.4760	826.9330	804.2920	6.219	0.77%	2018/03/13	1396/12/22
825.4170	782.8190	862.5880	810.5110	22.922	2.83%	2018/03/12	1396/12/21
793.4890	766.6440	862.8250	833.4330	37.439	4.7%	2018/03/11	1396/12/20
827.3290	788.3840	852.1090	795.9940	31.321	3.93%	2018/03/10	1396/12/19
832.3260	755.6920	836.2860	827.3150	7.473	0.9%	2018/03/09	1396/12/18
855.7070	819.7300	902.7650	834.7880	21.313	2.55%	2018/03/08	1396/12/17
949.8030	842.2700	958.3080	856.1010	91.7	10.71%	2018/03/07	1396/12/16
965.5920	940.6090	974.3010	947.8010	20.81	2.2%	2018/03/06	1396/12/15
996.5790	963.1370	1,003.6600	968.6110	5.434	0.56%	2018/03/05	1396/12/14
1,002.1400	837.9100	1,010.0300	974.0450	31.755	3.26%	2018/03/04	1396/12/13
1,013.9700	987.2730	1,033.8900	1,005.8000	9.49	0.94%	2018/03/03	1396/12/12
1,044.5500	1,005.7000	1,050.5400	1,015.2900	29.41	2.9%	2018/03/02	1396/12/11
1,029.4500	1,018.3600	1,057.1600	1,044.7000	15.8801	1.54%	2018/03/01	1396/12/10
1,054.1400	1,015.2800	1,080.4000	1,028.8199	25.4801	2.48%	2018/02/28	1396/12/09
1,037.2100	1,025.5200	1,067.5100	1,054.3000	16.76	1.62%	2018/02/27	1396/12/08
997.3140	997.0930	1,054.5200	1,037.5400	39.772	3.99%	2018/02/26	1396/12/07
982.4020	963.3530	1,009.6700	997.7680	11.713	1.19%	2018/02/25	1396/12/06
1,031.9000	949.0050	1,055.7500	986.0550	38.725	3.93%	2018/02/24	1396/12/05
956.5700	938.0000	1,056.6700	1,024.7800	65.743	6.86%	2018/02/23	1396/12/04
993.6420	939.8210	1,028.2300	959.0370	34.253	3.57%	2018/02/22	1396/12/03
1,053.8900	968.2660	1,079.4301	993.2900	63.7701	6.42%	2018/02/21	1396/12/02