میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,692.2100	1,537.6899	1,720.5100	1,576.7300	113.4599	7.2%	2018/01/21	1396/11/01
1,573.9200	1,562.5601	1,767.0400	1,690.1899	129.9299	8.33%	2018/01/20	1396/10/30
1,676.4399	1,458.9399	1,762.7300	1,560.2600	94.5599	6.06%	2018/01/19	1396/10/29
1,055.2400	1,026.1000	1,773.9200	1,654.8199	608.5499	58.16%	2018/01/18	1396/10/28
1,070.4200	782.7430	1,123.6700	1,046.2700	16.9101	1.62%	2018/01/17	1396/10/27
1,236.2300	902.5830	1,287.7700	1,063.1801	170.8399	16.07%	2018/01/16	1396/10/26
1,387.4600	1,201.0500	1,469.0699	1,234.0200	169.09	13.7%	2018/01/15	1396/10/25
1,432.7600	1,267.4399	1,534.8000	1,403.1100	19.88	1.42%	2018/01/14	1396/10/24
1,326.2400	1,326.2400	1,490.5601	1,422.9900	95.11	7.16%	2018/01/13	1396/10/23
1,023.5700	985.3390	1,413.1700	1,327.8800	312.72	30.8%	2018/01/12	1396/10/22
1,073.6700	958.5460	1,133.5000	1,015.1600	61.37	6.05%	2018/01/11	1396/10/21
1,097.6899	1,004.0200	1,151.8500	1,076.5300	19.9099	1.85%	2018/01/10	1396/10/20
1,112.3400	941.5480	1,259.5601	1,096.4399	16.4401	1.5%	2018/01/09	1396/10/19
1,171.0699	1,015.8900	1,220.7800	1,112.8800	56.47	5.07%	2018/01/08	1396/10/18
1,224.5200	1,134.8900	1,267.3199	1,169.3500	47.55	4.07%	2018/01/07	1396/10/17
1,105.4700	1,092.4200	1,216.9000	1,216.9000	120.12	10.95%	2018/01/06	1396/10/16
1,033.5200	1,012.9000	1,117.9600	1,096.7800	56.53	5.43%	2018/01/05	1396/10/15
998.3860	933.8320	1,098.1500	1,040.2500	34.28	3.3%	2018/01/04	1396/10/14
1,064.7700	999.2160	1,090.8800	1,074.5300	11.4601	1.08%	2018/01/03	1396/10/13
971.1740	958.8430	1,070.1000	1,063.0699	92.9849	9.59%	2018/01/02	1396/10/12
961.0160	882.9960	985.5890	970.0850	10.171	1.06%	2018/01/01	1396/10/11
907.9520	902.0470	994.3190	959.9140	41.479	4.52%	2017/12/31	1396/10/10
1,010.7700	869.2880	1,012.6000	918.4350	88.645	9.65%	2017/12/30	1396/10/09
1,006.8800	970.5730	1,044.8000	1,007.0800	10.319	1.04%	2017/12/29	1396/10/08
1,041.7200	920.6090	1,043.0601	996.7610	41.349	4.15%	2017/12/28	1396/10/07
1,065.4100	1,010.7700	1,100.5100	1,038.1100	26.22	2.53%	2017/12/27	1396/10/06
1,053.5601	823.5490	1,114.4700	1,064.3300	17.13	1.64%	2017/12/26	1396/10/05
1,012.0000	918.2770	1,054.7800	1,047.2000	41.6	4.14%	2017/12/25	1396/10/04
1,001.1500	809.2020	1,103.9301	1,005.6000	15.779	1.59%	2017/12/24	1396/10/03
830.2400	830.2400	1,084.7300	989.8210	166.426	20.21%	2017/12/23	1396/10/02