میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,306.0972	1,297.2466	1,504.6893	1,409.6483	103.5511	7.93%	2026/08/06	1405/05/15
1,419.9403	1,285.2763	1,471.6476	1,306.0972	113.8431	8.72%	2026/08/05	1405/05/14
1,300.8543	1,278.9084	1,619.3920	1,419.9403	119.086	9.15%	2026/08/04	1405/05/13
1,585.1837	1,300.8543	1,614.4763	1,300.8543	284.3294	21.86%	2026/08/03	1405/05/12
1,436.9750	1,433.5522	1,611.3447	1,585.1837	148.2087	10.31%	2026/08/02	1405/05/11
1,439.2840	1,397.5112	1,486.0720	1,436.9750	2.309	0.16%	2026/08/01	1405/05/10
1,500.9365	1,439.2379	1,508.6998	1,439.2840	61.6525	4.28%	2026/07/31	1405/05/09
1,480.5393	1,479.2286	1,512.3909	1,500.9365	20.3972	1.38%	2026/07/30	1405/05/08
1,426.9666	1,423.5761	1,491.7276	1,480.5393	53.5727	3.75%	2026/07/29	1405/05/07
1,349.6607	1,287.6628	1,457.5404	1,426.9666	77.3059	5.73%	2026/07/28	1405/05/06
1,479.6503	1,312.6908	1,484.4662	1,349.6607	129.9896	9.63%	2026/07/27	1405/05/05
1,458.3235	1,340.9269	1,517.3610	1,479.6503	22.2966	1.53%	2026/07/26	1405/05/04
1,362.3863	1,334.1446	1,460.9552	1,457.3537	96.1063	7.06%	2026/07/25	1405/05/03
1,475.2475	1,303.6064	1,693.3572	1,361.2474	114.0001	8.37%	2026/07/24	1405/05/02
1,533.6404	1,399.1376	1,685.5822	1,475.2475	58.3929	3.96%	2026/07/23	1405/05/01
1,460.1011	1,452.1898	1,553.4238	1,533.6404	73.5393	5.04%	2026/07/22	1405/04/31
1,511.9648	1,458.2410	1,543.6155	1,460.1011	51.8637	3.55%	2026/07/21	1405/04/30
1,414.2954	1,399.4121	1,696.4352	1,511.9648	97.6694	6.91%	2026/07/20	1405/04/29
1,443.4382	1,391.9725	1,698.9095	1,414.2954	29.1428	2.06%	2026/07/19	1405/04/28
1,492.1214	1,388.1148	1,593.7806	1,443.4382	48.6832	3.37%	2026/07/18	1405/04/27
1,464.0044	1,378.2707	1,493.8124	1,492.1214	28.117	1.92%	2026/07/17	1405/04/26
1,506.0552	1,394.3511	1,513.4905	1,464.0044	42.0508	2.87%	2026/07/16	1405/04/25
1,468.1426	1,404.1911	1,703.7032	1,506.0552	37.9126	2.58%	2026/07/15	1405/04/24
1,454.2139	1,381.6111	1,707.2899	1,468.1426	13.9287	0.96%	2026/07/14	1405/04/23
1,391.2483	1,378.0687	1,694.7657	1,454.2139	62.9774	4.53%	2026/07/13	1405/04/22
1,423.4930	1,384.3064	1,714.1691	1,391.2365	32.2565	2.32%	2026/07/12	1405/04/21
1,448.8651	1,399.8280	1,713.2102	1,423.4930	25.3721	1.78%	2026/07/11	1405/04/20
1,360.3398	1,308.3453	1,464.7121	1,448.8651	88.5253	6.51%	2026/07/10	1405/04/19
1,364.0977	1,273.5095	1,509.4995	1,360.3398	3.7988	0.28%	2026/07/09	1405/04/18
1,357.8251	1,231.3895	1,373.2655	1,364.1386	6.3135	0.46%	2026/07/08	1405/04/17