میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2,004.5343	1,938.2381	2,031.6878	1,967.8000	36.9834	1.88%	2025/08/13	1404/05/22
2,009.6124	1,954.2998	2,051.5591	2,004.7834	4.9219	0.25%	2025/08/12	1404/05/21
2,093.0358	1,985.6152	2,118.2459	2,009.7053	83.3549	4.15%	2025/08/11	1404/05/20
2,093.6394	2,053.0866	2,117.5961	2,093.0602	0.5033	0.02%	2025/08/10	1404/05/19
2,015.6362	2,013.9002	2,139.0120	2,093.5635	77.9728	3.87%	2025/08/09	1404/05/18
1,994.3812	1,959.4984	2,062.3541	2,015.5907	21.1846	1.06%	2025/08/08	1404/05/17
1,926.6932	1,906.9654	2,007.2579	1,994.4061	67.8123	3.52%	2025/08/07	1404/05/16
1,816.3664	1,775.2856	1,929.1661	1,926.5938	110.2152	6.07%	2025/08/06	1404/05/15
1,968.0563	1,807.8746	1,970.2447	1,816.3786	151.6827	8.35%	2025/08/05	1404/05/14
1,889.7553	1,885.9047	1,974.1171	1,968.0613	78.2316	4.14%	2025/08/04	1404/05/13
1,840.4796	1,831.6635	1,898.9246	1,889.8297	49.3315	2.68%	2025/08/03	1404/05/12
1,907.0509	1,825.8407	1,920.2703	1,840.4982	66.586	3.62%	2025/08/02	1404/05/11
1,977.5482	1,867.0350	1,989.2270	1,907.0842	70.4435	3.69%	2025/08/01	1404/05/10
2,052.5392	1,966.0955	2,078.9363	1,977.5277	74.9699	3.79%	2025/07/31	1404/05/09
2,053.7027	1,969.2502	2,096.5611	2,052.4976	1.1444	0.06%	2025/07/30	1404/05/08
2,163.0782	1,996.3549	2,173.9496	2,053.6420	109.3498	5.32%	2025/07/29	1404/05/07
2,319.4727	2,153.5907	2,396.3840	2,162.9918	156.4737	7.23%	2025/07/28	1404/05/06
2,282.3087	2,253.9128	2,351.1192	2,319.4655	37.2733	1.63%	2025/07/27	1404/05/05
2,207.3134	2,207.2291	2,296.7382	2,282.1922	74.8725	3.39%	2025/07/26	1404/05/04
2,013.8269	1,980.7915	2,251.4398	2,207.3197	193.4507	9.61%	2025/07/25	1404/05/03
2,033.4182	1,905.4741	2,079.9104	2,013.8690	19.5036	0.97%	2025/07/24	1404/05/02
2,083.9362	1,980.9593	2,095.7136	2,033.3726	50.5732	2.49%	2025/07/23	1404/05/01
2,099.9607	1,997.0145	2,158.0512	2,083.9458	16.035	0.77%	2025/07/22	1404/04/31
2,023.2177	1,988.7296	2,125.9827	2,099.9808	76.5336	3.78%	2025/07/21	1404/04/30
1,988.6489	1,981.5166	2,097.4167	2,023.4472	34.7795	1.75%	2025/07/20	1404/04/29
2,016.0400	1,953.7725	2,045.3456	1,988.6677	27.1934	1.37%	2025/07/19	1404/04/28
1,881.1594	1,872.4060	2,206.9760	2,015.8611	134.6182	7.16%	2025/07/18	1404/04/27
1,910.8317	1,828.4899	1,931.9083	1,881.2429	29.5417	1.57%	2025/07/17	1404/04/26
1,869.6312	1,853.4453	1,964.1625	1,910.7846	41.1659	2.2%	2025/07/16	1404/04/25
1,850.7119	1,814.3132	1,884.5018	1,869.6187	18.9682	1.02%	2025/07/15	1404/04/24