میکر

در حال بارگذاری…

آرشیو قیمت میکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,875.2230	1,820.3932	1,931.9810	1,850.6505	24.5798	1.33%	2025/07/14	1404/04/23
1,885.5484	1,847.4692	1,899.8631	1,875.2303	10.2555	0.55%	2025/07/13	1404/04/22
1,897.5025	1,813.5585	1,920.2731	1,885.4858	12.0965	0.64%	2025/07/12	1404/04/21
2,020.2002	1,870.2631	2,050.5127	1,897.5823	122.6165	6.46%	2025/07/11	1404/04/20
1,958.4644	1,942.8116	2,025.3743	2,020.1988	61.7724	3.15%	2025/07/10	1404/04/19
1,927.2367	1,891.9128	1,969.7123	1,958.4264	31.2459	1.62%	2025/07/09	1404/04/18
1,897.3162	1,867.7175	1,938.7049	1,927.1805	29.8793	1.57%	2025/07/08	1404/04/17
1,909.2350	1,857.7756	1,914.8001	1,897.3012	11.8897	0.63%	2025/07/07	1404/04/16
1,837.3343	1,810.4310	1,934.1332	1,909.1909	71.8589	3.91%	2025/07/06	1404/04/15
1,866.2766	1,808.1627	1,881.0552	1,837.3320	29.0355	1.58%	2025/07/05	1404/04/14
1,938.5917	1,823.1802	1,941.1804	1,866.3675	72.1795	3.87%	2025/07/04	1404/04/13
1,980.4497	1,936.0274	2,002.8528	1,938.5470	41.8688	2.16%	2025/07/03	1404/04/12
1,840.2052	1,822.6088	2,005.0856	1,980.4158	140.076	7.61%	2025/07/02	1404/04/11
1,941.1875	1,829.8925	1,957.1099	1,840.3398	100.8865	5.48%	2025/07/01	1404/04/10
2,032.9447	1,918.1858	2,032.9447	1,941.2263	91.6778	4.72%	2025/06/30	1404/04/09
1,921.3045	1,909.8295	2,033.1180	2,032.9041	111.6057	5.81%	2025/06/29	1404/04/08
1,898.7769	1,874.7801	1,943.0430	1,921.2984	22.5114	1.19%	2025/06/28	1404/04/07
1,830.1303	1,824.0976	1,904.3728	1,898.7870	68.8918	3.76%	2025/06/27	1404/04/06
1,898.5794	1,813.9772	1,954.2745	1,829.8952	68.6818	3.75%	2025/06/26	1404/04/05
1,993.9237	1,866.2345	2,021.0295	1,898.5770	95.4224	5.03%	2025/06/25	1404/04/04
2,000.1968	1,952.5562	2,068.8090	1,993.9994	6.3629	0.32%	2025/06/24	1404/04/03
1,747.4873	1,723.7646	2,042.2452	2,000.3623	252.8969	14.47%	2025/06/23	1404/04/02
1,787.9984	1,643.9238	1,801.2829	1,747.4654	39.9435	2.29%	2025/06/22	1404/04/01
1,852.3639	1,746.1319	1,868.6406	1,787.4089	65.0197	3.64%	2025/06/21	1404/03/31
1,916.9129	1,811.2113	1,944.7203	1,852.4286	64.5022	3.48%	2025/06/20	1404/03/30
2,001.1524	1,883.3093	2,047.3175	1,916.9308	84.1292	4.39%	2025/06/19	1404/03/29
2,029.8477	1,919.1363	2,063.8982	2,001.0600	28.9599	1.45%	2025/06/18	1404/03/28
2,149.1425	1,983.5233	2,251.3894	2,030.0199	118.9918	5.86%	2025/06/17	1404/03/27
2,139.7715	2,101.4038	2,286.2213	2,149.0117	9.2474	0.43%	2025/06/16	1404/03/26
2,083.7727	2,038.6770	2,140.9894	2,139.7643	55.883	2.68%	2025/06/15	1404/03/25