یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
5.4508	5.4437	5.7625	5.6160	0.1652	3.03%	2025/12/08	1404/09/17
5.5629	5.3627	5.6657	5.4508	0.1121	2.06%	2025/12/07	1404/09/16
5.4964	5.4346	5.6194	5.5629	0.0663	1.21%	2025/12/06	1404/09/15
5.9594	5.4437	6.0330	5.4966	0.4629	8.42%	2025/12/05	1404/09/14
6.1215	5.8468	6.1818	5.9595	0.1622	2.72%	2025/12/04	1404/09/13
5.9237	5.9171	6.1644	6.1217	0.1978	3.34%	2025/12/03	1404/09/12
5.6036	5.3802	6.0135	5.9239	0.3203	5.72%	2025/12/02	1404/09/11
6.0540	5.4631	6.0544	5.6036	0.4553	8.13%	2025/12/01	1404/09/10
6.0666	6.0278	6.2442	6.0589	0.0076	0.13%	2025/11/30	1404/09/09
6.1313	5.9895	6.2084	6.0665	0.0648	1.07%	2025/11/29	1404/09/08
6.1404	6.0635	6.3396	6.1313	0.0091	0.15%	2025/11/28	1404/09/07
6.3015	6.1059	6.4101	6.1404	0.161	2.62%	2025/11/27	1404/09/06
6.2230	6.0157	6.3776	6.3014	0.0784	1.26%	2025/11/26	1404/09/05
6.2954	5.9109	6.3620	6.2230	0.0723	1.16%	2025/11/25	1404/09/04
6.1312	6.0729	6.4105	6.2953	0.1641	2.68%	2025/11/24	1404/09/03
6.1692	6.0803	6.3306	6.1312	0.0382	0.62%	2025/11/23	1404/09/02
6.4315	5.8679	6.5220	6.1694	0.2625	4.25%	2025/11/22	1404/09/01
6.5667	6.0675	6.7222	6.4319	0.1358	2.11%	2025/11/21	1404/08/30
7.2031	6.5107	7.3287	6.5677	0.6347	9.66%	2025/11/20	1404/08/29
7.4978	6.8206	7.5009	7.2024	0.2954	4.1%	2025/11/19	1404/08/28
7.4047	7.1981	7.7426	7.4978	0.0929	1.25%	2025/11/18	1404/08/27
7.1837	7.0904	8.1175	7.4049	0.2212	3.08%	2025/11/17	1404/08/26
7.3558	7.0681	7.8928	7.1837	0.1721	2.4%	2025/11/16	1404/08/25
6.9736	6.9736	7.6205	7.3558	0.3822	5.48%	2025/11/15	1404/08/24
7.7546	6.9550	7.7729	6.9736	0.781	11.2%	2025/11/14	1404/08/23
7.5644	7.4952	8.1267	7.7546	0.19	2.51%	2025/11/13	1404/08/22
8.2203	7.4915	8.7904	7.5646	0.6556	8.67%	2025/11/12	1404/08/21
9.2603	8.1747	10.0516	8.2202	1.0388	12.64%	2025/11/11	1404/08/20
6.5676	6.5627	9.7755	9.2590	2.6915	40.98%	2025/11/10	1404/08/19
6.0152	5.8117	6.7727	6.5675	0.5522	9.18%	2025/11/09	1404/08/18