یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
5.7429	5.7343	5.8923	5.8613	0.1184	2.06%	2025/11/01	1404/08/10
5.8417	5.6375	5.9476	5.7429	0.0978	1.7%	2025/10/31	1404/08/09
6.2958	5.6851	6.3777	5.8407	0.4551	7.79%	2025/10/30	1404/08/08
6.3561	6.2205	6.4388	6.2958	0.0604	0.96%	2025/10/29	1404/08/07
6.5164	6.2872	6.6269	6.3562	0.1602	2.52%	2025/10/28	1404/08/06
6.6626	6.4791	6.8575	6.5164	0.1462	2.24%	2025/10/27	1404/08/05
6.2507	6.1558	6.7262	6.6626	0.412	6.59%	2025/10/26	1404/08/04
6.2432	6.1667	6.2823	6.2506	0.0074	0.12%	2025/10/25	1404/08/03
6.3112	6.1754	6.4168	6.2432	0.068	1.09%	2025/10/24	1404/08/02
6.0414	6.0332	6.3568	6.3112	0.2698	4.47%	2025/10/23	1404/08/01
6.2598	5.9183	6.2995	6.0414	0.2185	3.62%	2025/10/22	1404/07/30
6.3396	6.1208	6.6485	6.2599	0.0779	1.24%	2025/10/21	1404/07/29
6.2588	6.1471	6.5443	6.3378	0.079	1.26%	2025/10/20	1404/07/28
6.0276	5.9576	6.3619	6.2588	0.2312	3.84%	2025/10/19	1404/07/27
6.1363	5.9182	6.2034	6.0276	0.1086	1.8%	2025/10/18	1404/07/26
6.2758	5.8703	6.3947	6.1362	0.1396	2.28%	2025/10/17	1404/07/25
6.5818	6.2305	6.6763	6.2758	0.306	4.88%	2025/10/16	1404/07/24
6.8286	6.4815	6.8922	6.5818	0.2468	3.75%	2025/10/15	1404/07/23
7.0643	6.4543	7.0686	6.8286	0.2357	3.45%	2025/10/14	1404/07/22
6.6316	6.5189	7.1140	7.0643	0.4329	6.53%	2025/10/13	1404/07/21
5.8556	5.8151	6.6943	6.6314	0.7758	13.25%	2025/10/12	1404/07/20
5.8087	5.5787	6.1221	5.8556	0.0448	0.77%	2025/10/11	1404/07/19
7.8615	2.8751	8.5634	5.8108	2.0508	35.29%	2025/10/10	1404/07/18
8.0746	7.6719	8.0827	7.8616	0.213	2.71%	2025/10/09	1404/07/17
7.7710	7.7123	8.1153	8.0746	0.3036	3.91%	2025/10/08	1404/07/16
8.3477	7.7319	8.3855	7.7710	0.5767	7.42%	2025/10/07	1404/07/15
8.0606	8.0189	8.4319	8.3477	0.2871	3.56%	2025/10/06	1404/07/14
8.0219	7.9783	8.4179	8.0606	0.0388	0.48%	2025/10/05	1404/07/13
8.1774	7.9232	8.1979	8.0218	0.1556	1.94%	2025/10/04	1404/07/12
8.3558	8.1661	8.4869	8.1774	0.1785	2.18%	2025/10/03	1404/07/11