یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9.5558	9.4031	9.8846	9.5394	0.0164	0.17%	2025/09/09	1404/06/18
9.3948	9.3403	9.7731	9.5558	0.1609	1.71%	2025/09/08	1404/06/17
9.3348	9.2670	9.4427	9.3949	0.0601	0.64%	2025/09/07	1404/06/16
9.4017	9.2388	9.4291	9.3348	0.0669	0.72%	2025/09/06	1404/06/15
9.2945	9.2917	9.6891	9.4017	0.1072	1.15%	2025/09/05	1404/06/14
9.6788	9.1711	9.7201	9.2945	0.3843	4.13%	2025/09/04	1404/06/13
9.5782	9.4101	9.7493	9.6788	0.1006	1.05%	2025/09/03	1404/06/12
9.3337	9.2957	9.6283	9.5782	0.2444	2.62%	2025/09/02	1404/06/11
9.6214	9.1473	9.8122	9.3338	0.2876	3.08%	2025/09/01	1404/06/10
9.7245	9.6188	9.9069	9.6214	0.1031	1.07%	2025/08/31	1404/06/09
9.6343	9.4297	9.8148	9.7245	0.0902	0.94%	2025/08/30	1404/06/08
10.0076	9.4627	10.0495	9.6343	0.3732	3.87%	2025/08/29	1404/06/07
9.8403	9.7506	10.0883	10.0075	0.1675	1.7%	2025/08/28	1404/06/06
9.9520	9.8041	10.1172	9.8400	0.112	1.14%	2025/08/27	1404/06/05
9.7069	9.6161	10.0148	9.9520	0.2446	2.52%	2025/08/26	1404/06/04
10.9267	9.6019	10.9705	9.7074	1.2192	12.56%	2025/08/25	1404/06/03
11.3323	10.8401	11.4292	10.9266	0.4057	3.71%	2025/08/24	1404/06/02
11.4322	11.0317	11.4521	11.3323	0.0999	0.88%	2025/08/23	1404/06/01
10.2136	10.0321	11.6016	11.4322	1.2187	11.93%	2025/08/22	1404/05/31
10.5918	10.1795	10.6794	10.2135	0.3783	3.7%	2025/08/21	1404/05/30
9.9359	9.9359	10.6836	10.5918	0.6561	6.6%	2025/08/20	1404/05/29
10.4849	9.9355	10.6211	9.9357	0.5492	5.53%	2025/08/19	1404/05/28
11.0223	10.2622	11.0480	10.4849	0.5374	5.13%	2025/08/18	1404/05/27
11.0176	10.9445	11.3704	11.0223	0.0047	0.04%	2025/08/17	1404/05/26
10.7211	10.7174	11.1404	11.0176	0.2964	2.76%	2025/08/16	1404/05/25
10.8919	10.4514	11.1405	10.7212	0.1707	1.59%	2025/08/15	1404/05/24
12.1505	10.7413	12.2392	10.8919	1.2586	11.56%	2025/08/14	1404/05/23
11.5780	11.2290	12.2563	12.1505	0.5725	4.94%	2025/08/13	1404/05/22
11.1148	10.8336	11.5994	11.5780	0.4625	4.16%	2025/08/12	1404/05/21
10.9488	10.5758	11.8927	11.1155	0.1667	1.52%	2025/08/11	1404/05/20