یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
8.7106	8.1869	8.8585	8.3896	0.321	3.83%	2025/07/12	1404/04/21
8.4804	8.3218	9.0285	8.7106	0.2305	2.72%	2025/07/11	1404/04/20
8.3069	8.0398	8.5774	8.4801	0.1732	2.09%	2025/07/10	1404/04/19
7.6619	7.5487	8.4857	8.3069	0.645	8.42%	2025/07/09	1404/04/18
7.3885	7.3231	7.7951	7.6619	0.2735	3.7%	2025/07/08	1404/04/17
7.4212	7.2381	7.5041	7.3884	0.0327	0.44%	2025/07/07	1404/04/16
7.2939	7.2292	7.5486	7.4211	0.1272	1.74%	2025/07/06	1404/04/15
6.9296	6.8558	7.3884	7.2939	0.3643	5.26%	2025/07/05	1404/04/14
7.4656	6.8011	7.6249	6.9296	0.5359	7.73%	2025/07/04	1404/04/13
7.3499	7.2931	7.8442	7.4655	0.1156	1.57%	2025/07/03	1404/04/12
6.6122	6.5128	7.5561	7.3499	0.7377	11.16%	2025/07/02	1404/04/11
7.1316	6.6099	7.1748	6.6122	0.5194	7.86%	2025/07/01	1404/04/10
7.3967	7.0616	7.4265	7.1316	0.265	3.72%	2025/06/30	1404/04/09
7.1313	6.9622	7.4901	7.3966	0.2653	3.72%	2025/06/29	1404/04/08
6.9166	6.8407	7.1686	7.1313	0.2147	3.1%	2025/06/28	1404/04/07
6.8016	6.7705	6.9824	6.9166	0.115	1.69%	2025/06/27	1404/04/06
6.9772	6.7547	7.3112	6.8016	0.1756	2.58%	2025/06/26	1404/04/05
7.0478	6.8823	7.3398	6.9772	0.0706	1.01%	2025/06/25	1404/04/04
6.8166	6.7478	7.1544	7.0478	0.2312	3.39%	2025/06/24	1404/04/03
6.2590	6.0555	6.9085	6.8166	0.5576	8.91%	2025/06/23	1404/04/02
6.4523	5.9570	6.5980	6.2590	0.1928	3.08%	2025/06/22	1404/04/01
7.0664	6.3157	7.1150	6.4518	0.6146	9.53%	2025/06/21	1404/03/31
7.6875	7.0095	7.9477	7.0664	0.6208	8.79%	2025/06/20	1404/03/30
7.5665	7.4813	7.9260	7.6872	0.1207	1.6%	2025/06/19	1404/03/29
7.4408	7.1485	7.7694	7.5665	0.1257	1.69%	2025/06/18	1404/03/28
7.4665	7.2878	7.8583	7.4408	0.026	0.35%	2025/06/17	1404/03/27
7.1769	7.0440	7.9615	7.4668	0.2899	4.04%	2025/06/16	1404/03/26
7.3025	6.9818	7.4722	7.1769	0.1254	1.75%	2025/06/15	1404/03/25
7.7570	7.1280	7.7581	7.3023	0.4546	6.23%	2025/06/14	1404/03/24
7.5204	6.8421	7.7569	7.7569	0.2365	3.14%	2025/06/13	1404/03/23