یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
8.1596	7.5204	8.2164	7.5204	0.6392	8.5%	2025/06/12	1404/03/22
8.6228	7.9904	8.6530	8.1596	0.4636	5.68%	2025/06/11	1404/03/21
6.8538	6.8466	8.6232	8.6232	1.7695	25.82%	2025/06/10	1404/03/20
6.3222	6.2172	6.8719	6.8537	0.5315	8.41%	2025/06/09	1404/03/19
6.3549	6.2157	6.4440	6.3222	0.0327	0.52%	2025/06/08	1404/03/18
5.9973	5.9800	6.4150	6.3549	0.3576	5.96%	2025/06/07	1404/03/17
5.9129	5.8517	6.1434	5.9973	0.0844	1.43%	2025/06/06	1404/03/16
6.3161	5.8230	6.4615	5.9129	0.4031	6.82%	2025/06/05	1404/03/15
6.6341	6.2730	6.8349	6.3160	0.3181	5.04%	2025/06/04	1404/03/14
6.4565	6.2910	6.9405	6.6341	0.1776	2.75%	2025/06/03	1404/03/13
6.3034	6.0542	6.4692	6.4565	0.1531	2.43%	2025/06/02	1404/03/12
6.0571	5.8975	6.3753	6.3034	0.2464	4.07%	2025/06/01	1404/03/11
6.2050	5.9233	6.2162	6.0570	0.1481	2.45%	2025/05/31	1404/03/10
6.5575	6.1712	6.6741	6.2051	0.3523	5.68%	2025/05/30	1404/03/09
6.7938	6.5500	7.6344	6.5574	0.2364	3.61%	2025/05/29	1404/03/08
6.3310	6.2487	6.9723	6.7938	0.4628	7.31%	2025/05/28	1404/03/07
6.4992	6.2761	6.7696	6.3310	0.1682	2.66%	2025/05/27	1404/03/06
6.1643	6.1322	6.6439	6.4992	0.3349	5.43%	2025/05/26	1404/03/05
6.1220	5.9112	6.1723	6.1643	0.0423	0.69%	2025/05/25	1404/03/04
5.9710	5.9692	6.3058	6.1220	0.1509	2.53%	2025/05/24	1404/03/03
6.4253	5.9526	6.7622	5.9711	0.4549	7.62%	2025/05/23	1404/03/02
6.2199	6.2162	6.5776	6.4260	0.206	3.31%	2025/05/22	1404/03/01
6.0169	5.9691	6.4881	6.2200	0.2031	3.38%	2025/05/21	1404/02/31
5.9361	5.7055	6.1142	6.0169	0.0808	1.36%	2025/05/20	1404/02/30
6.1505	5.6722	6.1577	5.9361	0.2185	3.68%	2025/05/19	1404/02/29
5.7259	5.6973	6.3161	6.1546	0.4287	7.49%	2025/05/18	1404/02/28
6.0726	5.6528	6.0758	5.7259	0.3467	6.05%	2025/05/17	1404/02/27
6.2108	6.0460	6.4412	6.0726	0.1382	2.28%	2025/05/16	1404/02/26
6.6090	6.1228	6.7743	6.2108	0.3982	6.41%	2025/05/15	1404/02/25
7.1008	6.5511	7.1432	6.6090	0.4918	7.44%	2025/05/14	1404/02/24