یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
5.5028	5.2857	5.5327	5.3347	0.1681	3.15%	2025/04/13	1404/01/24
5.2360	5.1530	5.5745	5.5028	0.2668	5.1%	2025/04/12	1404/01/23
5.0225	4.9984	5.3134	5.2360	0.2135	4.25%	2025/04/11	1404/01/22
5.4099	4.8654	5.4109	5.0225	0.3873	7.71%	2025/04/10	1404/01/21
4.7688	4.5750	5.4833	5.4098	0.641	13.44%	2025/04/09	1404/01/20
5.1198	4.7087	5.2889	4.7688	0.351	7.36%	2025/04/08	1404/01/19
5.0906	4.6535	5.3016	5.1198	0.0292	0.57%	2025/04/07	1404/01/18
5.8623	4.9875	5.8843	5.0906	0.7718	15.16%	2025/04/06	1404/01/17
5.9046	5.7672	5.9341	5.8624	0.0422	0.72%	2025/04/05	1404/01/16
5.8619	5.6756	6.0225	5.9046	0.0427	0.73%	2025/04/04	1404/01/15
5.8406	5.6625	6.0581	5.8619	0.0212	0.36%	2025/04/03	1404/01/14
6.2681	5.7983	6.3768	5.8407	0.4275	7.32%	2025/04/02	1404/01/13
5.9703	5.9674	6.3342	6.2682	0.2979	4.99%	2025/04/01	1404/01/12
5.8665	5.7559	6.0461	5.9703	0.1038	1.77%	2025/03/31	1404/01/11
5.9547	5.8161	6.0569	5.8665	0.0883	1.51%	2025/03/30	1404/01/10
6.1724	5.8778	6.2430	5.9548	0.2176	3.65%	2025/03/29	1404/01/09
6.7220	6.0622	6.8296	6.1724	0.5496	8.9%	2025/03/28	1404/01/08
6.7219	6.6669	6.8979	6.7220	0.0002	-	2025/03/27	1404/01/07
6.9673	6.6630	7.1212	6.7218	0.2455	3.65%	2025/03/26	1404/01/06
7.0706	6.9357	7.1246	6.9673	0.1033	1.48%	2025/03/25	1404/01/05
6.6744	6.5902	7.1432	7.0706	0.3963	5.94%	2025/03/24	1404/01/04
6.7378	6.6250	6.8241	6.6743	0.0635	0.95%	2025/03/23	1404/01/03
6.7808	6.7299	6.9218	6.7378	0.043	0.64%	2025/03/22	1404/01/02
6.8931	6.7197	6.9199	6.7808	0.1123	1.66%	2025/03/21	1404/01/01
6.9917	6.6533	7.0436	6.8931	0.0985	1.43%	2025/03/20	1403/12/30
6.3628	6.3319	7.0135	6.9916	0.6288	9.88%	2025/03/19	1403/12/29
6.3001	6.1097	6.3628	6.3628	0.063	1%	2025/03/18	1403/12/28
6.1411	6.1005	6.3774	6.2998	0.1587	2.58%	2025/03/17	1403/12/27
6.2802	5.9893	6.2875	6.1411	0.1391	2.27%	2025/03/16	1403/12/26
6.0300	6.0032	6.3185	6.2802	0.2502	4.15%	2025/03/15	1403/12/25