یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9.9444	9.5031	10.0671	9.8685	0.0759	0.77%	2025/02/13	1403/11/25
9.3696	9.1571	10.1074	9.9444	0.5749	6.14%	2025/02/12	1403/11/24
9.4597	9.2597	10.0259	9.3695	0.0902	0.96%	2025/02/11	1403/11/23
9.1411	8.8454	9.5759	9.4597	0.3186	3.49%	2025/02/10	1403/11/22
9.1403	8.7305	9.2999	9.1411	0.0008	0.01%	2025/02/09	1403/11/21
9.0106	8.7432	9.1643	9.1403	0.1297	1.44%	2025/02/08	1403/11/20
8.9732	8.7760	9.4845	9.0106	0.0374	0.42%	2025/02/07	1403/11/19
9.2749	8.9200	9.4432	8.9732	0.3022	3.37%	2025/02/06	1403/11/18
9.0877	9.0278	9.5037	9.2754	0.1877	2.07%	2025/02/05	1403/11/17
9.9720	8.8024	9.9730	9.0877	0.8843	9.73%	2025/02/04	1403/11/16
9.1714	7.3368	10.2047	9.9720	0.8005	8.73%	2025/02/03	1403/11/15
10.8829	8.7932	11.0975	9.1715	1.7114	18.66%	2025/02/02	1403/11/14
11.7640	10.8015	11.9066	10.8829	0.8808	8.09%	2025/02/01	1403/11/13
11.9713	11.6917	12.7749	11.7637	0.2077	1.77%	2025/01/31	1403/11/12
11.7286	11.6626	12.2743	11.9714	0.2431	2.07%	2025/01/30	1403/11/11
11.1653	11.1239	12.0580	11.7283	0.5634	5.05%	2025/01/29	1403/11/10
10.9823	10.8233	11.3402	11.1649	0.1829	1.67%	2025/01/28	1403/11/09
11.4454	10.3638	11.4958	10.9820	0.4633	4.22%	2025/01/27	1403/11/08
12.0851	11.4423	12.3713	11.4453	0.6398	5.59%	2025/01/26	1403/11/07
12.4654	12.0579	12.4655	12.0851	0.3803	3.15%	2025/01/25	1403/11/06
12.8072	12.4334	13.1198	12.4654	0.3432	2.75%	2025/01/24	1403/11/05
12.8751	12.4036	13.0032	12.8086	0.0666	0.52%	2025/01/23	1403/11/04
13.4924	12.8482	13.5960	12.8752	0.6172	4.79%	2025/01/22	1403/11/03
13.5165	13.0148	13.8434	13.4924	0.0243	0.18%	2025/01/21	1403/11/02
13.2708	12.9729	14.4925	13.5167	0.2454	1.85%	2025/01/20	1403/11/01
14.1859	13.1216	14.5632	13.2713	0.9147	6.89%	2025/01/19	1403/10/30
14.9991	13.9275	15.2310	14.1860	0.8132	5.73%	2025/01/18	1403/10/29
14.1152	14.1043	15.1518	14.9992	0.884	6.26%	2025/01/17	1403/10/28
14.5457	13.9974	14.5846	14.1152	0.4302	3.05%	2025/01/16	1403/10/27
13.3021	12.9810	14.6494	14.5454	1.2433	9.35%	2025/01/15	1403/10/26