یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
16.7628	16.2330	17.1530	17.0681	0.3053	1.82%	2024/12/15	1403/09/25
17.4840	16.4933	17.7295	16.7628	0.7212	4.3%	2024/12/14	1403/09/24
17.6792	16.9002	18.1238	17.4840	0.1952	1.12%	2024/12/13	1403/09/23
17.1378	16.9475	18.9534	17.6792	0.5415	3.16%	2024/12/12	1403/09/22
15.2547	14.7785	17.2091	17.1377	1.883	12.34%	2024/12/11	1403/09/21
16.0940	14.0809	16.6461	15.2547	0.8389	5.5%	2024/12/10	1403/09/20
18.6424	14.4533	18.7889	16.0936	2.4309	15.1%	2024/12/09	1403/09/19
18.3298	17.5508	19.3921	18.5245	0.4345	2.4%	2024/12/08	1403/09/18
17.5945	17.2617	18.5328	18.0900	0.4955	2.82%	2024/12/07	1403/09/17
15.0635	15.0500	18.3885	17.5945	2.5531	16.97%	2024/12/06	1403/09/16
15.6560	14.7803	15.8657	15.0414	0.6157	4.09%	2024/12/05	1403/09/15
15.1557	14.6926	16.4722	15.6571	0.5034	3.32%	2024/12/04	1403/09/14
13.9599	13.3119	15.2200	15.1537	1.194	8.55%	2024/12/03	1403/09/13
13.0350	12.5164	14.4263	13.9597	0.9247	7.09%	2024/12/02	1403/09/12
12.7871	12.6214	13.2959	13.0350	0.2479	1.94%	2024/12/01	1403/09/11
12.5934	12.5385	13.3703	12.7871	0.1937	1.54%	2024/11/30	1403/09/10
12.7820	12.3424	12.9580	12.5934	0.1886	1.5%	2024/11/29	1403/09/09
13.5441	12.4167	13.5449	12.7820	0.7612	5.96%	2024/11/28	1403/09/08
10.8701	10.7547	13.7693	13.5432	2.673	24.59%	2024/11/27	1403/09/07
11.1438	10.5146	11.7475	10.8702	0.2734	2.52%	2024/11/26	1403/09/06
10.9034	10.5806	12.3290	11.1436	0.2401	2.2%	2024/11/25	1403/09/05
10.7336	10.1678	11.3376	10.9035	0.1699	1.58%	2024/11/24	1403/09/04
9.8855	9.7838	11.2904	10.7336	0.8481	8.58%	2024/11/23	1403/09/03
9.2774	9.1534	9.8858	9.8855	0.6085	6.56%	2024/11/22	1403/09/02
8.8139	8.5460	9.5610	9.2770	0.4631	5.25%	2024/11/21	1403/09/01
9.4119	8.5981	9.4119	8.8139	0.598	6.78%	2024/11/20	1403/08/30
9.2404	9.1394	9.6153	9.4119	0.1715	1.86%	2024/11/19	1403/08/29
8.7452	8.7428	9.3722	9.2404	0.4952	5.66%	2024/11/18	1403/08/28
9.0673	8.5960	9.3206	8.7452	0.3221	3.68%	2024/11/17	1403/08/27
8.5682	8.5288	9.2324	9.0673	0.5371	6.3%	2024/11/16	1403/08/26