یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
8.1654	7.8853	8.5720	8.5302	0.365	4.47%	2024/11/15	1403/08/25
8.6266	8.0868	8.8204	8.1652	0.4614	5.65%	2024/11/14	1403/08/24
8.9784	8.2647	9.1257	8.6266	0.3519	4.08%	2024/11/13	1403/08/23
9.3526	8.6663	10.6550	8.9785	0.3741	4.17%	2024/11/12	1403/08/22
9.2190	8.7924	9.3885	9.3526	0.1336	1.45%	2024/11/11	1403/08/21
9.2431	8.7363	9.5730	9.2190	0.0241	0.26%	2024/11/10	1403/08/20
8.8590	8.6818	9.3201	9.2431	0.3841	4.34%	2024/11/09	1403/08/19
8.9081	8.5507	9.0247	8.8590	0.0491	0.55%	2024/11/08	1403/08/18
9.3236	8.8305	9.4887	8.9081	0.4155	4.66%	2024/11/07	1403/08/17
7.1922	7.1922	9.6276	9.3236	2.1314	29.63%	2024/11/06	1403/08/16
6.7788	6.7775	7.2544	7.1922	0.4134	6.1%	2024/11/05	1403/08/15
7.0521	6.6319	7.1106	6.7788	0.2733	4.03%	2024/11/04	1403/08/14
7.3862	6.8502	7.4139	7.0521	0.3341	4.74%	2024/11/03	1403/08/13
7.5536	7.3252	7.7530	7.3862	0.1674	2.27%	2024/11/02	1403/08/12
7.6091	7.5201	8.0130	7.5536	0.0555	0.73%	2024/11/01	1403/08/11
8.1230	7.4973	8.1761	7.6091	0.5139	6.75%	2024/10/31	1403/08/10
7.9276	7.8590	8.3105	8.1230	0.1954	2.46%	2024/10/30	1403/08/09
7.7788	7.7687	7.9989	7.9276	0.1488	1.91%	2024/10/29	1403/08/08
7.5291	7.3189	7.7791	7.7788	0.2497	3.32%	2024/10/28	1403/08/07
7.4321	7.3722	7.7748	7.5291	0.097	1.31%	2024/10/27	1403/08/06
7.3998	7.3038	7.7531	7.4321	0.0323	0.44%	2024/10/26	1403/08/05
8.0282	7.2697	8.1527	7.3998	0.6284	8.49%	2024/10/25	1403/08/04
7.8508	7.8420	8.1928	8.0282	0.2273	2.91%	2024/10/24	1403/08/03
7.9943	7.5015	8.0091	7.8009	0.1934	2.48%	2024/10/23	1403/08/02
7.7938	7.7250	8.3451	7.9943	0.2005	2.57%	2024/10/22	1403/08/01
7.7531	7.4360	7.9411	7.7938	0.0407	0.52%	2024/10/21	1403/07/30
7.3223	7.2948	7.7541	7.7531	0.4308	5.88%	2024/10/20	1403/07/29
7.4610	7.3169	7.5857	7.3223	0.1387	1.89%	2024/10/19	1403/07/28
7.3427	7.3367	7.5030	7.4610	0.1181	1.61%	2024/10/18	1403/07/27
7.5738	7.2187	7.6557	7.3429	0.2309	3.14%	2024/10/17	1403/07/26