یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.5366	6.3179	6.5560	6.4129	0.1237	1.93%	2024/09/16	1403/06/26
6.6710	6.4945	6.8389	6.5366	0.1344	2.06%	2024/09/15	1403/06/25
6.9388	6.6214	6.9413	6.6710	0.2678	4.01%	2024/09/14	1403/06/24
6.7960	6.6911	7.0626	6.9388	0.1428	2.1%	2024/09/13	1403/06/23
6.7634	6.6262	6.9328	6.7960	0.0326	0.48%	2024/09/12	1403/06/22
6.7077	6.5530	6.9571	6.7634	0.0557	0.83%	2024/09/11	1403/06/21
6.7282	6.5118	6.8215	6.7077	0.0205	0.31%	2024/09/10	1403/06/20
6.3463	6.3415	6.7466	6.7282	0.3819	6.02%	2024/09/09	1403/06/19
6.4261	6.2529	6.5016	6.3463	0.0798	1.26%	2024/09/08	1403/06/18
6.1747	6.1210	6.5054	6.4261	0.2514	4.07%	2024/09/07	1403/06/17
6.3051	5.9106	6.3251	6.1747	0.1304	2.11%	2024/09/06	1403/06/16
6.4363	6.1767	6.4981	6.3051	0.1312	2.08%	2024/09/05	1403/06/15
6.0454	5.8444	6.6219	6.4363	0.3909	6.47%	2024/09/04	1403/06/14
6.1049	6.0454	6.2952	6.0454	0.0595	0.98%	2024/09/03	1403/06/13
5.6149	5.5969	6.1946	6.1049	0.49	8.73%	2024/09/02	1403/06/12
5.9433	5.5590	5.9515	5.6149	0.3284	5.85%	2024/09/01	1403/06/11
5.8934	5.8568	6.0823	5.9433	0.0499	0.85%	2024/08/31	1403/06/10
5.8327	5.6140	5.8949	5.8934	0.0607	1.04%	2024/08/30	1403/06/09
5.7678	5.7484	6.0008	5.8327	0.0649	1.13%	2024/08/29	1403/06/08
5.7220	5.6125	5.9134	5.7678	0.0458	0.8%	2024/08/28	1403/06/07
6.3135	5.6349	6.3453	5.7220	0.5915	10.34%	2024/08/27	1403/06/06
6.6327	6.2633	6.6662	6.3135	0.3192	5.06%	2024/08/26	1403/06/05
6.9151	6.6184	6.9254	6.6327	0.2824	4.26%	2024/08/25	1403/06/04
7.0105	6.8503	7.1177	6.9151	0.0954	1.38%	2024/08/24	1403/06/03
6.9210	6.8235	7.0842	7.0105	0.0895	1.29%	2024/08/23	1403/06/02
7.0975	6.8873	7.1061	6.9210	0.1765	2.55%	2024/08/22	1403/06/01
6.2670	6.2556	7.1976	7.0975	0.8095	12.87%	2024/08/21	1403/05/31
6.2007	6.1294	6.4679	6.2880	0.0873	1.41%	2024/08/20	1403/05/30
6.1755	6.0401	6.2567	6.2007	0.0252	0.41%	2024/08/19	1403/05/29
6.4131	6.1746	6.4350	6.1755	0.2376	3.85%	2024/08/18	1403/05/28