یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.4131	6.1746	6.4350	6.1755	0.2376	3.85%	2024/08/18	1403/05/28
6.5056	6.3459	6.5437	6.4131	0.0925	1.44%	2024/08/17	1403/05/27
6.2135	6.2075	6.6126	6.5056	0.2921	4.7%	2024/08/16	1403/05/26
6.4406	6.0944	6.4428	6.2135	0.2271	3.65%	2024/08/15	1403/05/25
6.3481	6.2456	6.5022	6.4406	0.0925	1.46%	2024/08/14	1403/05/24
6.2401	6.0933	6.3918	6.3481	0.108	1.73%	2024/08/13	1403/05/23
5.9111	5.8643	6.3051	6.2401	0.329	5.57%	2024/08/12	1403/05/22
6.1884	5.8899	6.3971	5.9111	0.2773	4.69%	2024/08/11	1403/05/21
6.1455	6.0987	6.2452	6.1884	0.0429	0.7%	2024/08/10	1403/05/20
6.2907	5.9771	6.2908	6.1455	0.1452	2.36%	2024/08/09	1403/05/19
5.6524	5.6042	6.3091	6.2907	0.6383	11.29%	2024/08/08	1403/05/18
5.7841	5.5506	6.0108	5.6524	0.1317	2.33%	2024/08/07	1403/05/17
5.3712	5.3696	5.8794	5.7841	0.4128	7.69%	2024/08/06	1403/05/16
6.1475	4.7227	6.1715	5.3713	0.7762	14.45%	2024/08/05	1403/05/15
6.6292	6.0145	6.6691	6.1475	0.4817	7.84%	2024/08/04	1403/05/14
6.6068	6.4326	6.7721	6.6292	0.0224	0.34%	2024/08/03	1403/05/13
7.1923	6.5584	7.2305	6.6068	0.5855	8.86%	2024/08/02	1403/05/12
7.2083	6.8785	7.2566	7.1923	0.0198	0.28%	2024/08/01	1403/05/11
7.3911	7.1575	7.4765	7.2121	0.179	2.48%	2024/07/31	1403/05/10
7.6900	7.3196	7.7451	7.3911	0.2992	4.05%	2024/07/30	1403/05/09
7.5324	7.5278	7.8925	7.6903	0.1579	2.1%	2024/07/29	1403/05/08
7.6827	7.4701	7.6831	7.5324	0.1499	1.99%	2024/07/28	1403/05/07
7.6830	7.5739	7.8765	7.6823	0.0007	0.01%	2024/07/27	1403/05/06
7.2942	7.2791	7.7035	7.6830	0.3889	5.33%	2024/07/26	1403/05/05
7.4259	7.0531	7.4472	7.2941	0.1319	1.81%	2024/07/25	1403/05/04
7.7186	7.3664	7.7557	7.4260	0.2923	3.94%	2024/07/24	1403/05/03
7.8130	7.5841	7.9962	7.7183	0.0947	1.23%	2024/07/23	1403/05/02
8.1280	7.7626	8.1637	7.8130	0.3148	4.03%	2024/07/22	1403/05/01
8.0158	7.6835	8.1769	8.1278	0.1116	1.39%	2024/07/21	1403/04/31
7.9890	7.8366	8.0430	8.0162	0.0272	0.34%	2024/07/20	1403/04/30