یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7.5738	7.2187	7.6557	7.3429	0.2309	3.14%	2024/10/17	1403/07/26
7.8412	7.5680	7.9948	7.5738	0.2672	3.53%	2024/10/16	1403/07/25
8.1256	7.6932	8.2799	7.8410	0.2846	3.63%	2024/10/15	1403/07/24
7.6823	7.6094	8.2825	8.1256	0.4432	5.77%	2024/10/14	1403/07/23
8.1353	7.5757	8.1353	7.6824	0.4529	5.9%	2024/10/13	1403/07/22
7.8782	7.7628	8.2913	8.1353	0.2571	3.26%	2024/10/12	1403/07/21
8.1144	7.8525	8.1970	7.8782	0.2362	3%	2024/10/11	1403/07/20
7.2873	7.2270	8.4373	8.1144	0.8271	11.35%	2024/10/10	1403/07/19
7.1746	7.0776	7.3715	7.2873	0.1127	1.57%	2024/10/09	1403/07/18
7.2379	7.0028	7.2926	7.1746	0.0633	0.88%	2024/10/08	1403/07/17
7.0778	7.0775	7.4534	7.2379	0.1601	2.26%	2024/10/07	1403/07/16
6.8276	6.7834	7.0781	7.0778	0.2502	3.66%	2024/10/06	1403/07/15
6.7145	6.6561	6.8907	6.8276	0.1132	1.69%	2024/10/05	1403/07/14
6.5578	6.5406	6.8041	6.7144	0.1566	2.39%	2024/10/04	1403/07/13
6.6835	6.4045	6.7871	6.5578	0.1257	1.92%	2024/10/03	1403/07/12
6.8878	6.6310	7.2809	6.6835	0.2043	3.06%	2024/10/02	1403/07/11
7.3975	6.8406	7.8506	6.8878	0.5097	7.4%	2024/10/01	1403/07/10
7.4535	7.2941	7.7200	7.3975	0.056	0.76%	2024/09/30	1403/07/09
7.6111	7.3782	7.6146	7.4535	0.1576	2.11%	2024/09/29	1403/07/08
7.6281	7.4071	7.8471	7.6111	0.017	0.22%	2024/09/28	1403/07/07
7.3556	7.2995	7.7030	7.6281	0.2725	3.7%	2024/09/27	1403/07/06
6.7771	6.6860	7.3822	7.3556	0.5785	8.54%	2024/09/26	1403/07/05
6.9324	6.7549	7.0221	6.7771	0.1553	2.29%	2024/09/25	1403/07/04
6.8316	6.7605	7.0274	6.9324	0.1008	1.48%	2024/09/24	1403/07/03
6.6358	6.5640	6.9242	6.8316	0.1958	2.95%	2024/09/23	1403/07/02
6.9058	6.4933	6.9158	6.6358	0.27	4.07%	2024/09/22	1403/07/01
6.8160	6.6923	6.9141	6.9058	0.09	1.32%	2024/09/21	1403/06/31
6.8017	6.6920	6.9635	6.8158	0.0141	0.21%	2024/09/20	1403/06/30
6.7482	6.7336	6.9000	6.8017	0.0536	0.79%	2024/09/19	1403/06/29
6.7836	6.4139	6.7868	6.7481	0.0354	0.52%	2024/09/18	1403/06/28