یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7.9314	7.6054	8.0435	7.8371	0.0943	1.2%	2024/07/18	1403/04/28
8.1829	7.9005	8.4056	7.9314	0.2515	3.17%	2024/07/17	1403/04/27
8.6008	7.8945	8.6362	8.1829	0.4194	5.13%	2024/07/16	1403/04/26
8.4137	8.2960	8.6048	8.6023	0.1893	2.25%	2024/07/15	1403/04/25
8.1624	8.1092	8.4915	8.4130	0.2508	3.07%	2024/07/14	1403/04/24
8.1117	8.0926	8.2855	8.1622	0.0512	0.63%	2024/07/13	1403/04/23
7.8332	7.7042	8.2378	8.1110	0.2778	3.55%	2024/07/12	1403/04/22
8.0315	7.7836	8.1672	7.8332	0.1986	2.54%	2024/07/11	1403/04/21
8.1779	8.0062	8.3185	8.0318	0.1469	1.83%	2024/07/10	1403/04/20
8.0333	7.9900	8.2575	8.1787	0.1451	1.81%	2024/07/09	1403/04/19
7.6485	7.3552	8.2841	8.0336	0.3872	5.06%	2024/07/08	1403/04/18
8.1949	7.6111	8.1949	7.6464	0.5489	7.18%	2024/07/07	1403/04/17
7.7713	7.6794	8.2504	8.1953	0.425	5.47%	2024/07/06	1403/04/16
7.6259	6.8714	7.8165	7.7703	0.144	1.89%	2024/07/05	1403/04/15
8.5181	7.6219	8.5647	7.6263	0.8925	11.7%	2024/07/04	1403/04/14
8.9842	8.4118	9.0380	8.5188	0.4652	5.46%	2024/07/03	1403/04/13
9.1427	8.8360	9.2080	8.9840	0.1593	1.77%	2024/07/02	1403/04/12
9.2718	9.1377	9.4966	9.1433	0.1286	1.41%	2024/07/01	1403/04/11
8.8424	8.7718	9.3271	9.2719	0.4287	4.85%	2024/06/30	1403/04/10
8.9774	8.8367	9.0920	8.8432	0.1319	1.49%	2024/06/29	1403/04/09
9.4897	8.9309	9.6080	8.9751	0.5126	5.71%	2024/06/28	1403/04/08
9.3821	9.1968	9.6183	9.4877	0.1055	1.12%	2024/06/27	1403/04/07
9.4966	9.1882	9.6389	9.3822	0.1137	1.21%	2024/06/26	1403/04/06
9.3349	9.2103	9.5552	9.4959	0.1619	1.73%	2024/06/25	1403/04/05
9.7699	8.7802	9.7940	9.3340	0.436	4.67%	2024/06/24	1403/04/04
9.8441	9.7692	10.0781	9.7700	0.0746	0.76%	2024/06/23	1403/04/03
9.7945	9.6283	10.0654	9.8446	0.0522	0.53%	2024/06/22	1403/04/02
10.0167	9.7205	10.2965	9.7924	0.223	2.28%	2024/06/21	1403/04/01
9.9517	9.6629	10.2510	10.0154	0.0637	0.64%	2024/06/20	1403/03/31
9.7525	9.6384	10.4467	9.9517	0.2015	2.07%	2024/06/19	1403/03/30