یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
12.8954	12.8413	13.4005	13.3021	0.4067	3.15%	2025/01/14	1403/10/25
13.6360	12.1575	13.9153	12.8954	0.7406	5.74%	2025/01/13	1403/10/24
13.6383	13.5313	13.8627	13.6360	0.0023	0.02%	2025/01/12	1403/10/23
13.9459	13.4669	13.9974	13.6383	0.3074	2.25%	2025/01/11	1403/10/22
12.8780	12.8772	14.0732	13.9457	1.0677	8.29%	2025/01/10	1403/10/21
13.1082	12.4189	13.3347	12.8780	0.2301	1.79%	2025/01/09	1403/10/20
13.5476	12.5589	13.8159	13.1081	0.4395	3.35%	2025/01/08	1403/10/19
15.0690	13.5419	15.1183	13.5476	1.5211	11.23%	2025/01/07	1403/10/18
15.1539	14.8405	15.6311	15.0687	0.0852	0.57%	2025/01/06	1403/10/17
15.2873	14.8429	15.3385	15.1539	0.1334	0.88%	2025/01/05	1403/10/16
15.1837	14.7688	15.3813	15.2873	0.1035	0.68%	2025/01/04	1403/10/15
14.3479	14.0686	15.2276	15.1838	0.8359	5.83%	2025/01/03	1403/10/14
13.6008	13.5974	14.4794	14.3479	0.747	5.49%	2025/01/02	1403/10/13
13.2149	13.0450	13.6528	13.6009	0.386	2.92%	2025/01/01	1403/10/12
13.3174	13.1320	13.8458	13.2149	0.1022	0.77%	2024/12/31	1403/10/11
13.0006	12.7550	13.6005	13.3171	0.3159	2.43%	2024/12/30	1403/10/10
13.5635	12.8370	13.5635	13.0012	0.5623	4.32%	2024/12/29	1403/10/09
13.3166	13.0426	13.7338	13.5635	0.2471	1.86%	2024/12/28	1403/10/08
13.2334	13.1696	14.2174	13.3164	0.0829	0.63%	2024/12/27	1403/10/07
13.8872	12.8573	14.0484	13.2335	0.6544	4.95%	2024/12/26	1403/10/06
14.5933	13.6923	14.5933	13.8879	0.7055	5.08%	2024/12/25	1403/10/05
14.2666	13.7648	14.7221	14.5934	0.3268	2.29%	2024/12/24	1403/10/04
13.8602	13.2744	14.5778	14.2666	0.4064	2.93%	2024/12/23	1403/10/03
13.3948	13.3024	14.2240	13.8602	0.4656	3.48%	2024/12/22	1403/10/02
13.6907	13.0921	14.7210	13.3946	0.2961	2.21%	2024/12/21	1403/10/01
12.7850	11.2475	13.8031	13.6907	0.9056	7.08%	2024/12/20	1403/09/30
14.8130	12.6920	15.3430	12.7851	2.028	15.86%	2024/12/19	1403/09/29
16.2701	14.7624	16.6480	14.8131	1.457	9.84%	2024/12/18	1403/09/28
16.2603	15.6531	16.5041	16.2701	0.0102	0.06%	2024/12/17	1403/09/27
17.0686	16.2477	17.4235	16.2599	0.8082	4.97%	2024/12/16	1403/09/26