یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
6.2802	5.9893	6.2875	6.1411	0.1391	2.27%	2025/03/16	1403/12/26
6.0300	6.0032	6.3185	6.2802	0.2502	4.15%	2025/03/15	1403/12/25
5.8919	5.8411	6.1262	6.0300	0.1381	2.34%	2025/03/14	1403/12/24
5.9121	5.7030	6.0479	5.8919	0.0202	0.34%	2025/03/13	1403/12/23
6.0941	5.7719	6.1690	5.9121	0.182	3.08%	2025/03/12	1403/12/22
5.9272	5.5618	6.2195	6.0941	0.1671	2.82%	2025/03/11	1403/12/21
6.3887	5.8198	6.9304	5.9270	0.4617	7.79%	2025/03/10	1403/12/20
7.1532	6.3335	7.2095	6.3887	0.7645	11.97%	2025/03/09	1403/12/19
7.0662	6.8998	7.2135	7.1532	0.087	1.23%	2025/03/08	1403/12/18
7.1060	6.8590	7.3397	7.0662	0.0398	0.56%	2025/03/07	1403/12/17
7.5336	7.0613	7.6776	7.1060	0.4277	6.02%	2025/03/06	1403/12/16
7.0690	7.0310	7.5513	7.5337	0.4646	6.57%	2025/03/05	1403/12/15
7.1395	6.5221	7.1395	7.0691	0.0702	0.99%	2025/03/04	1403/12/14
8.2564	7.0800	8.2632	7.1393	1.1165	15.64%	2025/03/03	1403/12/13
7.4905	7.3314	8.3005	8.2558	0.7653	10.22%	2025/03/02	1403/12/12
7.5005	7.2117	7.6523	7.4905	0.01	0.13%	2025/03/01	1403/12/11
7.8662	7.0591	7.8762	7.5005	0.3657	4.88%	2025/02/28	1403/12/10
7.8779	7.7240	8.2687	7.8662	0.0117	0.15%	2025/02/27	1403/12/09
8.3153	7.6479	8.4864	7.8779	0.4375	5.55%	2025/02/26	1403/12/08
7.9701	7.5099	8.5267	8.3154	0.3464	4.35%	2025/02/25	1403/12/07
9.0252	7.9001	9.1115	7.9690	1.0562	13.25%	2025/02/24	1403/12/06
9.0423	8.9318	9.2077	9.0252	0.0171	0.19%	2025/02/23	1403/12/05
8.7289	8.6903	9.1175	9.0423	0.3134	3.59%	2025/02/22	1403/12/04
9.3460	8.6038	9.6297	8.7289	0.6169	7.07%	2025/02/21	1403/12/03
9.4421	8.9978	9.5499	9.3458	0.0963	1.03%	2025/02/20	1403/12/02
9.6091	9.3912	9.7143	9.4421	0.1668	1.77%	2025/02/19	1403/12/01
9.9113	9.1557	9.9307	9.6089	0.3024	3.15%	2025/02/18	1403/11/30
9.5913	9.5267	10.2126	9.9113	0.3198	3.33%	2025/02/17	1403/11/29
9.8105	9.5834	9.9370	9.5915	0.2188	2.28%	2025/02/16	1403/11/28
10.0596	9.7375	10.1439	9.8103	0.2493	2.54%	2025/02/15	1403/11/27